DeepFakeAI Historical Data

FAKEAI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.00205
+6.70%
$ 2.05 million $ 94,945
Jul 17, 2025 $ 0.00192
+2.16%
$ 1.92 million $ 81,399
Jul 16, 2025 $ 0.00188
+5.80%
$ 1.88 million $ 90,557
Jul 15, 2025 $ 0.00175
+2.68%
$ 1.75 million $ 80,442
Jul 14, 2025 $ 0.0017
+0.31%
$ 1.7 million $ 96,369
Jul 13, 2025 $ 0.0017
+0.62%
$ 1.7 million $ 80,411
Jul 12, 2025 $ 0.00169
-2.01%
$ 1.69 million $ 84,668
Jul 11, 2025 $ 0.00172
+4.47%
$ 1.72 million $ 90,872
Jul 10, 2025 $ 0.00161
+3.46%
$ 1.61 million $ 118,482
Jul 9, 2025 $ 0.00155
+8.07%
$ 1.55 million $ 85,907
Jul 8, 2025 $ 0.00144
-3.47%
$ 1.44 million $ 79,467
Jul 7, 2025 $ 0.00149
+0.54%
$ 1.49 million $ 84,095
Jul 6, 2025 $ 0.00148
+0.75%
$ 1.48 million $ 84,316
Jul 5, 2025 $ 0.00147
-3.71%
$ 1.47 million $ 84,679
Jul 4, 2025 $ 0.00153
-2.84%
$ 1.53 million $ 64,884
Jul 3, 2025 $ 0.00157
-7.26%
$ 1.57 million $ 63,261
Jul 2, 2025 $ 0.00169
+13.16%
$ 1.69 million $ 65,428
Jul 1, 2025 $ 0.00148
-2.18%
$ 1.5 million $ 59,092
Jun 30, 2025 $ 0.00152
-1.10%
$ 1.52 million $ 62,338
Jun 29, 2025 $ 0.00153
+1.54%
$ 1.53 million $ 60,004
Jun 28, 2025 $ 0.00151
-0.77%
$ 1.51 million $ 59,207
Jun 27, 2025 $ 0.00152
+1.08%
$ 1.52 million $ 55,298
Jun 26, 2025 $ 0.00151
-0.17%
$ 1.51 million $ 56,615
Jun 25, 2025 $ 0.00151
-4.28%
$ 1.51 million $ 59,225
Jun 24, 2025 $ 0.00158
+8.52%
$ 1.58 million $ 64,627
Jun 23, 2025 $ 0.00145
+3.67%
$ 1.45 million $ 59,074
Jun 22, 2025 $ 0.0014
-2.58%
$ 1.4 million $ 65,098
Jun 21, 2025 $ 0.00144
-6.66%
$ 1.44 million $ 70,496
Jun 20, 2025 $ 0.00154
-1.96%
$ 1.54 million $ 105,797
Jun 19, 2025 $ 0.00157
-5.79%
$ 1.57 million $ 113,223
Jun 18, 2025 $ 0.00167
+1.56%
$ 1.67 million $ 112,011
Jun 17, 2025 $ 0.00164
-6.41%
$ 1.64 million $ 111,933
Jun 16, 2025 $ 0.00175
+1.58%
$ 1.75 million $ 100,967
Jun 15, 2025 $ 0.00173
-1.66%
$ 1.73 million $ 79,642
Jun 14, 2025 $ 0.00175
+1.91%
$ 1.75 million $ 77,589
Jun 13, 2025 $ 0.00172
-6.64%
$ 1.72 million $ 102,421
Jun 12, 2025 $ 0.00184
-6.08%
$ 1.84 million $ 105,599
Jun 11, 2025 $ 0.00196
-1.34%
$ 1.96 million $ 91,047
Jun 10, 2025 $ 0.00199
+2.09%
$ 1.99 million $ 113,546
Jun 9, 2025 $ 0.00195
+3.01%
$ 1.95 million $ 100,265
Jun 8, 2025 $ 0.00189
-1.51%
$ 1.89 million $ 95,434
Jun 7, 2025 $ 0.00192
+6.52%
$ 1.92 million $ 103,141
Jun 6, 2025 $ 0.0018
-3.85%
$ 1.8 million $ 102,762
Jun 5, 2025 $ 0.00188
-4.91%
$ 1.88 million $ 99,328
Jun 4, 2025 $ 0.00197
-11.07%
$ 1.97 million $ 103,515
Jun 3, 2025 $ 0.00217
+6.53%
$ 2.17 million $ 100,186
Jun 2, 2025 $ 0.00204
-2.52%
$ 2.04 million $ 101,551
Jun 1, 2025 $ 0.00209
-1.02%
$ 2.09 million $ 97,912
May 31, 2025 $ 0.00211
-0.66%
$ 2.11 million $ 96,215
May 30, 2025 $ 0.00212
-4.87%
$ 2.12 million $ 80,310