Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepFakeAI Historical Data

FAKEAI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2025 $0.00223
+1.23%
$2.23 million $93,157
May 28, 2025 $0.0022
-6.30%
$2.2 million $100,166
May 27, 2025 $0.00235
+1.76%
$2.35 million $95,708
May 26, 2025 $0.00231
+3.70%
$2.31 million $91,146
May 25, 2025 $0.00223
-5.46%
$2.23 million $93,402
May 24, 2025 $0.00236
-0.74%
$2.36 million $97,647
May 23, 2025 $0.00238
-8.89%
$2.38 million $98,947
May 22, 2025 $0.00261
+6.52%
$2.61 million $36,265
May 21, 2025 $0.00245
-5.09%
$2.45 million $33,559
May 20, 2025 $0.00258
+3.81%
$2.58 million $33,264
May 19, 2025 $0.00249
-0.49%
$2.49 million $29,204
May 18, 2025 $0.0025
+0.51%
$2.5 million $37,156
May 17, 2025 $0.00248
-3.71%
$2.48 million $29,344
May 16, 2025 $0.00258
-3.78%
$2.58 million $42,300
May 15, 2025 $0.00268
+2.82%
$2.68 million $42,967
May 14, 2025 $0.00261
+0.72%
$2.61 million $34,387
May 13, 2025 $0.00259
+8.23%
$2.59 million $31,667
May 12, 2025 $0.00239
-0.03%
$2.39 million $46,791
May 11, 2025 $0.00239
-4.54%
$2.39 million $38,064
May 10, 2025 $0.0025
+6.05%
$2.5 million $31,911
May 9, 2025 $0.00236
+5.61%
$2.36 million $31,447
May 8, 2025 $0.00224
+20.33%
$2.24 million $36,785
May 7, 2025 $0.00186
+2.42%
$1.86 million $29,430
May 6, 2025 $0.00181
+2.26%
$1.81 million $18,514
May 5, 2025 $0.00178
-0.82%
$1.78 million $25,344
May 4, 2025 $0.00179
-6.52%
$1.79 million $37,652
May 3, 2025 $0.00191
-2.50%
$1.91 million $23,744
May 2, 2025 $0.00196
-5.63%
$1.96 million $18,291
May 1, 2025 $0.00208
+2.60%
$2.08 million $22,869
Apr 30, 2025 $0.00203
+1.27%
$2.03 million $31,352
Apr 29, 2025 $0.00198
-1.66%
$1.98 million $21,665
Apr 28, 2025 $0.00202
+3.94%
$2.02 million $23,696
Apr 27, 2025 $0.00194
-3.57%
$1.94 million $20,349
Apr 26, 2025 $0.00201
+5.17%
$2.01 million $29,042
Apr 25, 2025 $0.00191
-5.25%
$1.91 million $7,302
Apr 24, 2025 $0.00202
-3.69%
$2.02 million $15,239
Apr 23, 2025 $0.0021
+18.52%
$2.1 million $26,146
Apr 22, 2025 $0.00177
+7.34%
$1.77 million $82,321
Apr 21, 2025 $0.00165
+1.68%
$1.65 million $86,433
Apr 20, 2025 $0.00162
-2.54%
$1.62 million $73,754
Apr 19, 2025 $0.00167
-2.10%
$1.67 million $76,342
Apr 18, 2025 $0.0017
+2.66%
$1.7 million $77,949
Apr 17, 2025 $0.00166
+1.74%
$1.66 million $72,778
Apr 16, 2025 $0.00163
+6.98%
$1.63 million $57,838
Apr 15, 2025 $0.00152
-5.73%
$1.52 million $20,255
Apr 14, 2025 $0.00161
+7.63%
$1.61 million $63,829
Apr 13, 2025 $0.0015
-8.11%
$1.5 million $60,297
Apr 12, 2025 $0.00163
+4.99%
$1.63 million $66,527
Apr 11, 2025 $0.00155
+6.20%
$1.55 million $42,619
Apr 10, 2025 $0.00146
-17.33%
$1.46 million $34,755