DeepFakeAI Historical Data

FAKEAI Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.00223
+1.23%
$ 2.23 million $ 93,157
May 28, 2025 $ 0.0022
-6.30%
$ 2.2 million $ 100,166
May 27, 2025 $ 0.00235
+1.76%
$ 2.35 million $ 95,708
May 26, 2025 $ 0.00231
+3.70%
$ 2.31 million $ 91,146
May 25, 2025 $ 0.00223
-5.46%
$ 2.23 million $ 93,402
May 24, 2025 $ 0.00236
-0.74%
$ 2.36 million $ 97,647
May 23, 2025 $ 0.00238
-8.89%
$ 2.38 million $ 98,947
May 22, 2025 $ 0.00261
+6.52%
$ 2.61 million $ 36,265
May 21, 2025 $ 0.00245
-5.09%
$ 2.45 million $ 33,559
May 20, 2025 $ 0.00258
+3.81%
$ 2.58 million $ 33,264
May 19, 2025 $ 0.00249
-0.49%
$ 2.49 million $ 29,204
May 18, 2025 $ 0.0025
+0.51%
$ 2.5 million $ 37,156
May 17, 2025 $ 0.00248
-3.71%
$ 2.48 million $ 29,344
May 16, 2025 $ 0.00258
-3.78%
$ 2.58 million $ 42,300
May 15, 2025 $ 0.00268
+2.82%
$ 2.68 million $ 42,967
May 14, 2025 $ 0.00261
+0.72%
$ 2.61 million $ 34,387
May 13, 2025 $ 0.00259
+8.23%
$ 2.59 million $ 31,667
May 12, 2025 $ 0.00239
-0.03%
$ 2.39 million $ 46,791
May 11, 2025 $ 0.00239
-4.54%
$ 2.39 million $ 38,064
May 10, 2025 $ 0.0025
+6.05%
$ 2.5 million $ 31,911
May 9, 2025 $ 0.00236
+5.61%
$ 2.36 million $ 31,447
May 8, 2025 $ 0.00224
+20.33%
$ 2.24 million $ 36,785
May 7, 2025 $ 0.00186
+2.42%
$ 1.86 million $ 29,430
May 6, 2025 $ 0.00181
+2.26%
$ 1.81 million $ 18,514
May 5, 2025 $ 0.00178
-0.82%
$ 1.78 million $ 25,344
May 4, 2025 $ 0.00179
-6.52%
$ 1.79 million $ 37,652
May 3, 2025 $ 0.00191
-2.50%
$ 1.91 million $ 23,744
May 2, 2025 $ 0.00196
-5.63%
$ 1.96 million $ 18,291
May 1, 2025 $ 0.00208
+2.60%
$ 2.08 million $ 22,869
Apr 30, 2025 $ 0.00203
+1.27%
$ 2.03 million $ 31,352
Apr 29, 2025 $ 0.00198
-1.66%
$ 1.98 million $ 21,665
Apr 28, 2025 $ 0.00202
+3.94%
$ 2.02 million $ 23,696
Apr 27, 2025 $ 0.00194
-3.57%
$ 1.94 million $ 20,349
Apr 26, 2025 $ 0.00201
+5.17%
$ 2.01 million $ 29,042
Apr 25, 2025 $ 0.00191
-5.25%
$ 1.91 million $ 7,302
Apr 24, 2025 $ 0.00202
-3.69%
$ 2.02 million $ 15,239
Apr 23, 2025 $ 0.0021
+18.52%
$ 2.1 million $ 26,146
Apr 22, 2025 $ 0.00177
+7.34%
$ 1.77 million $ 82,321
Apr 21, 2025 $ 0.00165
+1.68%
$ 1.65 million $ 86,433
Apr 20, 2025 $ 0.00162
-2.54%
$ 1.62 million $ 73,754
Apr 19, 2025 $ 0.00167
-2.10%
$ 1.67 million $ 76,342
Apr 18, 2025 $ 0.0017
+2.66%
$ 1.7 million $ 77,949
Apr 17, 2025 $ 0.00166
+1.74%
$ 1.66 million $ 72,778
Apr 16, 2025 $ 0.00163
+6.98%
$ 1.63 million $ 57,838
Apr 15, 2025 $ 0.00152
-5.73%
$ 1.52 million $ 20,255
Apr 14, 2025 $ 0.00161
+7.63%
$ 1.61 million $ 63,829
Apr 13, 2025 $ 0.0015
-8.11%
$ 1.5 million $ 60,297
Apr 12, 2025 $ 0.00163
+4.99%
$ 1.63 million $ 66,527
Apr 11, 2025 $ 0.00155
+6.20%
$ 1.55 million $ 42,619
Apr 10, 2025 $ 0.00146
-17.33%
$ 1.46 million $ 34,755