DeepFakeAI Historical Data

FAKEAI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.00177
+17.91%
$ 1.77 million $ 32,636
Apr 8, 2025 $ 0.0015
-13.27%
$ 1.5 million $ 20,559
Apr 7, 2025 $ 0.00173
+1.20%
$ 1.73 million $ 78,141
Apr 6, 2025 $ 0.00171
-13.67%
$ 1.71 million $ 12,034
Apr 5, 2025 $ 0.00198
-2.34%
$ 1.98 million $ 7,785
Apr 4, 2025 $ 0.00203
+2.14%
$ 2.03 million $ 8,482
Apr 3, 2025 $ 0.00199
-0.60%
$ 1.99 million $ 5,954
Apr 2, 2025 $ 0.002
-5.09%
$ 2 million $ 10,947
Apr 1, 2025 $ 0.00211
+5.16%
$ 2.11 million $ 2,708
Mar 31, 2025 $ 0.00201
-3.31%
$ 2.01 million $ 12,178
Mar 30, 2025 $ 0.00207
+1.25%
$ 2.07 million $ 8,492
Mar 29, 2025 $ 0.00204
-4.36%
$ 2.04 million $ 12,460
Mar 28, 2025 $ 0.00214
-4.04%
$ 2.14 million $ 10,302
Mar 27, 2025 $ 0.00225
+2.60%
$ 2.25 million $ 11,139
Mar 26, 2025 $ 0.00219
-5.21%
$ 2.19 million $ 12,126
Mar 25, 2025 $ 0.00231
+3.21%
$ 2.31 million $ 12,522
Mar 24, 2025 $ 0.00224
+8.69%
$ 2.24 million $ 13,699
Mar 23, 2025 $ 0.00206
-2.89%
$ 2.06 million $ 7,950
Mar 22, 2025 $ 0.00212
+1.65%
$ 2.12 million $ 8,468
Mar 21, 2025 $ 0.00209
-2.30%
$ 2.09 million $ 7,482
Mar 20, 2025 $ 0.00209
+4.73%
$ 2.09 million $ 24,090
Mar 19, 2025 $ 0.00197
+1.27%
$ 1.97 million $ 6,098
Mar 18, 2025 $ 0.00194
+3.17%
$ 1.94 million $ 5,826
Mar 17, 2025 $ 0.00189
-4.38%
$ 1.89 million $ 10,719
Mar 16, 2025 $ 0.00198
+2.15%
$ 1.98 million $ 4,790
Mar 15, 2025 $ 0.00194
-1.03%
$ 1.94 million $ 4,711
Mar 14, 2025 $ 0.00193
+3.24%
$ 1.93 million $ 8,110
Mar 13, 2025 $ 0.00187
-2.36%
$ 1.87 million $ 10,723
Mar 12, 2025 $ 0.00191
-3.38%
$ 1.91 million $ 8,592
Mar 11, 2025 $ 0.00198
+0.61%
$ 1.98 million $ 11,703
Mar 10, 2025 $ 0.00197
+0.32%
$ 1.97 million $ 17,003
Mar 9, 2025 $ 0.00196
-13.50%
$ 1.96 million $ 11,541
Mar 8, 2025 $ 0.00223
-0.21%
$ 2.23 million $ 10,097
Mar 7, 2025 $ 0.00228
-4.57%
$ 2.28 million $ 8,234
Mar 6, 2025 $ 0.00239
+0.59%
$ 2.39 million $ 12,442
Mar 5, 2025 $ 0.0024
+3.13%
$ 2.4 million $ 9,755
Mar 4, 2025 $ 0.00232
+3.04%
$ 2.32 million $ 10,590
Mar 3, 2025 $ 0.00226
-15.32%
$ 2.26 million $ 21,807
Mar 2, 2025 $ 0.00266
+18.93%
$ 2.66 million $ 33,726
Mar 1, 2025 $ 0.00224
-0.13%
$ 2.24 million $ 9,288
Feb 28, 2025 $ 0.00224
-7.90%
$ 2.24 million $ 17,691
Feb 27, 2025 $ 0.00241
-3.00%
$ 2.41 million $ 43,179
Feb 26, 2025 $ 0.00251
-11.01%
$ 2.51 million $ 15,075
Feb 25, 2025 $ 0.00283
-1.63%
$ 2.83 million $ 25,752
Feb 24, 2025 $ 0.00288
-6.15%
$ 2.88 million $ 27,351
Feb 23, 2025 $ 0.00307
-2.32%
$ 3.07 million $ 19,643
Feb 22, 2025 $ 0.00314
+4.64%
$ 3.14 million $ 3,020
Feb 21, 2025 $ 0.003
-2.86%
$ 3 million $ 15,329
Feb 20, 2025 $ 0.00313
+3.20%
$ 3.13 million $ 17,512
Feb 19, 2025 $ 0.00302
-3.71%
$ 3.02 million $ 10,371