Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepFakeAI Historical Data

FAKEAI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2025 $0.00177
+17.91%
$1.77 million $32,636
Apr 8, 2025 $0.0015
-13.27%
$1.5 million $20,559
Apr 7, 2025 $0.00173
+1.20%
$1.73 million $78,141
Apr 6, 2025 $0.00171
-13.67%
$1.71 million $12,034
Apr 5, 2025 $0.00198
-2.34%
$1.98 million $7,785
Apr 4, 2025 $0.00203
+2.14%
$2.03 million $8,482
Apr 3, 2025 $0.00199
-0.60%
$1.99 million $5,954
Apr 2, 2025 $0.002
-5.09%
$2 million $10,947
Apr 1, 2025 $0.00211
+5.16%
$2.11 million $2,708
Mar 31, 2025 $0.00201
-3.31%
$2.01 million $12,178
Mar 30, 2025 $0.00207
+1.25%
$2.07 million $8,492
Mar 29, 2025 $0.00204
-4.36%
$2.04 million $12,460
Mar 28, 2025 $0.00214
-4.04%
$2.14 million $10,302
Mar 27, 2025 $0.00225
+2.60%
$2.25 million $11,139
Mar 26, 2025 $0.00219
-5.21%
$2.19 million $12,126
Mar 25, 2025 $0.00231
+3.21%
$2.31 million $12,522
Mar 24, 2025 $0.00224
+8.69%
$2.24 million $13,699
Mar 23, 2025 $0.00206
-2.89%
$2.06 million $7,950
Mar 22, 2025 $0.00212
+1.65%
$2.12 million $8,468
Mar 21, 2025 $0.00209
-2.30%
$2.09 million $7,482
Mar 20, 2025 $0.00209
+4.73%
$2.09 million $24,090
Mar 19, 2025 $0.00197
+1.27%
$1.97 million $6,098
Mar 18, 2025 $0.00194
+3.17%
$1.94 million $5,826
Mar 17, 2025 $0.00189
-4.38%
$1.89 million $10,719
Mar 16, 2025 $0.00198
+2.15%
$1.98 million $4,790
Mar 15, 2025 $0.00194
-1.03%
$1.94 million $4,711
Mar 14, 2025 $0.00193
+3.24%
$1.93 million $8,110
Mar 13, 2025 $0.00187
-2.36%
$1.87 million $10,723
Mar 12, 2025 $0.00191
-3.38%
$1.91 million $8,592
Mar 11, 2025 $0.00198
+0.61%
$1.98 million $11,703
Mar 10, 2025 $0.00197
+0.32%
$1.97 million $17,003
Mar 9, 2025 $0.00196
-13.50%
$1.96 million $11,541
Mar 8, 2025 $0.00223
-0.21%
$2.23 million $10,097
Mar 7, 2025 $0.00228
-4.57%
$2.28 million $8,234
Mar 6, 2025 $0.00239
+0.59%
$2.39 million $12,442
Mar 5, 2025 $0.0024
+3.13%
$2.4 million $9,755
Mar 4, 2025 $0.00232
+3.04%
$2.32 million $10,590
Mar 3, 2025 $0.00226
-15.32%
$2.26 million $21,807
Mar 2, 2025 $0.00266
+18.93%
$2.66 million $33,726
Mar 1, 2025 $0.00224
-0.13%
$2.24 million $9,288
Feb 28, 2025 $0.00224
-7.90%
$2.24 million $17,691
Feb 27, 2025 $0.00241
-3.00%
$2.41 million $43,179
Feb 26, 2025 $0.00251
-11.01%
$2.51 million $15,075
Feb 25, 2025 $0.00283
-1.63%
$2.83 million $25,752
Feb 24, 2025 $0.00288
-6.15%
$2.88 million $27,351
Feb 23, 2025 $0.00307
-2.32%
$3.07 million $19,643
Feb 22, 2025 $0.00314
+4.64%
$3.14 million $3,020
Feb 21, 2025 $0.003
-2.86%
$3 million $15,329
Feb 20, 2025 $0.00313
+3.20%
$3.13 million $17,512
Feb 19, 2025 $0.00302
-3.71%
$3.02 million $10,371