axlREGEN Historical Data

axlREGEN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.0026
-5.65%
$ 2,675 $ 69
Mar 8, 2026 $ 0.00273
+0.00%
$ -- $ 10
Mar 6, 2026 $ 0.00273
-0.28%
$ 2,807 $ 8
Mar 4, 2026 $ 0.0029
+2.98%
$ 2,986 $ 139
Mar 3, 2026 $ 0.00895
+32.52%
$ 9,206 $ 319
Mar 2, 2026 $ 0.00281
+3.20%
$ -- $ 6
Feb 28, 2026 $ 0.00274
+5.33%
$ 2,819 $ 126
Feb 27, 2026 $ 0.00271
+0.01%
$ 2,785 $ 10
Feb 23, 2026 $ 0.00275
-4.66%
$ -- $ 16
Feb 21, 2026 $ 0.00294
+0.72%
$ 3,028 $ 3
Feb 20, 2026 $ 0.00292
-1.98%
$ -- $ 84
Feb 18, 2026 $ 0.00309
+0.00%
$ -- $ 2
Feb 14, 2026 $ 0.00306
-1.07%
$ 3,146 $ 9
Feb 13, 2026 $ 0.003
+20.78%
$ 3,083 $ 65
Feb 9, 2026 $ 0.00252
+2.89%
$ 2,595 $ 1
Feb 8, 2026 $ 0.00242
+3.69%
$ 2,492 $ 70
Feb 7, 2026 $ 0.00228
+1.04%
$ 2,342 $ 4
Feb 6, 2026 $ 0.00225
+7.20%
$ 2,318 $ 104
Feb 5, 2026 $ 0.00207
-9.35%
$ 2,129 $ 158
Feb 4, 2026 $ 0.00241
-9.00%
$ 2,482 $ 68
Feb 3, 2026 $ 0.0026
-5.04%
$ 2,670 $ 69
Feb 1, 2026 $ 0.0028
-0.05%
$ -- $ 73
Jan 31, 2026 $ 0.00282
-1.85%
$ 2,903 $ 14
Jan 30, 2026 $ 0.00311
+0.00%
$ -- $ 1
Jan 29, 2026 $ 0.00338
+0.93%
$ -- $ 23
Jan 28, 2026 $ 0.00335
+0.41%
$ 3,443 $ 29
Jan 27, 2026 $ 0.00339
+0.00%
$ 3,486 $ 17
Jan 26, 2026 $ 0.00326
-0.16%
$ -- $ 63
Jan 25, 2026 $ 0.00322
-6.58%
$ 3,316 $ 84
Jan 24, 2026 $ 0.00347
+1.07%
$ 3,573 $ 27
Jan 23, 2026 $ 0.00352
-0.40%
$ 3,621 $ 12
Jan 22, 2026 $ 0.00354
-5.70%
$ -- $ 176
Jan 21, 2026 $ 0.0037
+0.16%
$ -- $ 2
Jan 20, 2026 $ 0.00364
-1.16%
$ 3,744 $ 24
Jan 19, 2026 $ 0.00377
-1.93%
$ -- $ 72
Jan 17, 2026 $ 0.00404
+1.54%
$ -- $ 13
Jan 16, 2026 $ 0.00395
+0.00%
$ 4,062 $ 5
Jan 14, 2026 $ 0.00404
-0.01%
$ -- $ 15
Jan 13, 2026 $ 0.0041
+5.43%
$ 4,222 $ 11
Jan 12, 2026 $ 0.00378
-4.56%
$ 3,886 $ 170
Jan 11, 2026 $ 0.00409
+0.00%
$ -- $ 171
Jan 10, 2026 $ 0.00414
-4.84%
$ 4,261 $ 174
Jan 9, 2026 $ 0.00429
+0.45%
$ 4,412 $ 218
Jan 8, 2026 $ 0.00443
+1.27%
$ 4,559 $ 64
Jan 3, 2026 $ 0.00481
-1.17%
$ 4,576 $ 533
Jan 2, 2026 $ 0.00473
+8.65%
$ 4,494 $ 502
Dec 30, 2025 $ 0.00432
+0.00%
$ -- $ 92
Dec 29, 2025 $ 0.00435
+0.20%
$ -- $ 292
Dec 28, 2025 $ 0.00424
+0.00%
$ -- $ 89
Dec 27, 2025 $ 0.00428
-0.44%
$ -- $ 280