Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHPlus Historical Data

Eth+ Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2025 $3,463.38
+0.22%
$176.54 million $106,872
Dec 31, 2024 $3,440.89
-0.86%
$175.39 million $193,808
Dec 30, 2024 $3,470.67
-0.15%
$176.91 million $284,275
Dec 29, 2024 $3,462.47
-1.34%
$176.49 million $220,165
Dec 28, 2024 $3,506.65
+1.95%
$178.85 million $275,838
Dec 27, 2024 $3,429.88
-0.20%
$175.07 million $359,863
Dec 26, 2024 $3,436.74
-4.59%
$175.5 million $250,458
Dec 25, 2024 $3,602.23
+0.01%
$183.95 million $138,767
Dec 24, 2024 $3,602.27
+2.20%
$183.08 million $443,016
Dec 23, 2024 $3,524.58
+4.47%
$179.13 million $192,258
Dec 22, 2024 $3,373.8
-1.43%
$171.6 million $224,501
Dec 21, 2024 $3,422.47
-4.02%
$174.08 million $172,212
Dec 20, 2024 $3,565.89
+2.00%
$179.98 million $438,357
Dec 19, 2024 $3,531.6
-5.87%
$178.24 million $205,368
Dec 18, 2024 $3,734.72
-6.89%
$187.78 million $543,008
Dec 17, 2024 $3,995.64
-2.12%
$200.9 million $272,857
Dec 16, 2024 $4,106.44
+0.86%
$206.47 million $209,159
Dec 15, 2024 $4,062.92
+2.30%
$204.3 million $449,264
Dec 14, 2024 $3,974.23
-0.81%
$199.84 million $288,824
Dec 13, 2024 $4,006.7
+0.47%
$198.87 million $211,151
Dec 12, 2024 $3,987.96
+1.29%
$197.96 million $344,215
Dec 11, 2024 $3,937.09
+5.71%
$202.03 million $186,070
Dec 10, 2024 $3,717.86
-3.16%
$198.83 million $309,167
Dec 9, 2024 $3,821
-7.51%
$204.35 million $512,834
Dec 8, 2024 $4,122.87
+0.38%
$219.7 million $412,606
Dec 7, 2024 $4,118.44
+0.14%
$219.46 million $988,409
Dec 6, 2024 $4,118.41
+5.83%
$219.45 million $376,950
Dec 5, 2024 $3,909.67
-2.26%
$208.32 million $606,013
Dec 4, 2024 $3,725.28
+0.18%
$-- $3.3 million
Dec 3, 2024 $3,722.42
-0.47%
$197.43 million $3.22 million
Dec 2, 2024 $3,741.99
-1.70%
$193.24 million $263,541
Dec 1, 2024 $3,807.65
+0.17%
$197.88 million $82,886
Nov 30, 2024 $3,805.68
+3.03%
$197.37 million $574,296
Nov 29, 2024 $3,696.37
+0.36%
$191.9 million $116,348
Nov 28, 2024 $3,682.06
-1.90%
$190.8 million $228,346
Nov 27, 2024 $3,759.85
+10.13%
$194.99 million $190,063
Nov 26, 2024 $3,414.16
-2.30%
$177.32 million $500,994
Nov 25, 2024 $3,503.22
+1.97%
$180.4 million $175,650
Nov 24, 2024 $3,444.38
-0.94%
$177.65 million $207,553
Nov 23, 2024 $3,469.12
+1.89%
$178.64 million $63,325
Nov 22, 2024 $3,405.31
-1.11%
$175.35 million $121,736
Nov 21, 2024 $3,443.4
+9.23%
$177.32 million $521,873
Nov 20, 2024 $3,141.6
-1.37%
$156.66 million $384,133
Nov 19, 2024 $3,185.2
-3.39%
$158.76 million $201,846
Nov 18, 2024 $3,296.89
+4.82%
$164.35 million $568,275
Nov 17, 2024 $3,145.28
-1.87%
$156.79 million $63,293
Nov 16, 2024 $3,205.08
+1.03%
$159.78 million $61,279
Nov 15, 2024 $3,172.53
+1.31%
$158.15 million $58,418
Nov 14, 2024 $3,127.29
-4.22%
$155.92 million $93,400
Nov 13, 2024 $3,270.03
-1.66%
$163.04 million $205,513