ETHPlus Historical Data

Eth+ Page 14
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 2,565.62
+1.02%
$ 121.77 million $ 49,581
Oct 26, 2024 $ 2,540.51
+1.94%
$ 120.84 million $ 50,637
Oct 25, 2024 $ 2,488.25
-4.17%
$ 118.35 million $ 176,859
Oct 24, 2024 $ 2,593.29
+0.25%
$ 123.36 million $ 91,160
Oct 23, 2024 $ 2,588.06
-3.64%
$ 123.12 million $ 92,024
Oct 22, 2024 $ 2,684.24
-1.64%
$ 127.69 million $ 137,250
Oct 21, 2024 $ 2,729.69
-2.70%
$ 129.86 million $ 12,763
Oct 20, 2024 $ 2,810.12
+3.64%
$ 133.69 million $ 47,544
Oct 19, 2024 $ 2,711.94
+0.48%
$ 129.29 million $ 190,692
Oct 18, 2024 $ 2,702.44
+1.67%
$ 126.41 million $ 103,160
Oct 17, 2024 $ 2,659.21
-0.30%
$ 124.4 million $ 50,643
Oct 16, 2024 $ 2,668.18
+0.34%
$ 124.81 million $ 15,748
Oct 15, 2024 $ 2,663.14
-0.97%
$ 125.75 million $ 577,029
Oct 14, 2024 $ 2,689.08
+6.76%
$ 126.98 million $ 63,285
Oct 13, 2024 $ 2,517.19
-0.62%
$ 118.86 million $ 51,227
Oct 12, 2024 $ 2,531.17
+1.52%
$ 119.53 million $ 28,713
Oct 11, 2024 $ 2,458.65
+0.98%
$ 116.11 million $ 44,875
Oct 10, 2024 $ 2,436.06
-0.60%
$ 115.1 million $ 75,178
Oct 9, 2024 $ 2,450.73
-1.89%
$ 115.79 million $ 55,536
Oct 8, 2024 $ 2,499.19
+0.65%
$ 118.08 million $ 35,003
Download