Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHPlus Historical Data

Eth+ Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2025 $2,851.6
+0.81%
$163.5 million $134,200
Feb 19, 2025 $2,827.34
+1.58%
$162.3 million $502,797
Feb 18, 2025 $2,776.72
-2.16%
$159.75 million $332,998
Feb 17, 2025 $2,850.25
+2.80%
$163.17 million $111,913
Feb 16, 2025 $2,764.56
-1.47%
$158.26 million $79,641
Feb 15, 2025 $2,798.21
-1.22%
$160.19 million $994,197
Feb 14, 2025 $2,831.33
+2.05%
$154.5 million $3.07 million
Feb 13, 2025 $2,784.8
-1.88%
$151.97 million $130,229
Feb 12, 2025 $2,847
+4.84%
$155.35 million $259,593
Feb 11, 2025 $2,710.24
-2.36%
$147.72 million $181,937
Feb 10, 2025 $2,766.21
+0.25%
$150.77 million $419,776
Feb 9, 2025 $2,733.48
+0.03%
$144.01 million $1.94 million
Feb 8, 2025 $2,737.46
+0.25%
$144.22 million $97,301
Feb 7, 2025 $2,717.63
-3.22%
$143.17 million $245,737
Feb 6, 2025 $2,777.7
-3.84%
$139.29 million $777,573
Feb 5, 2025 $2,882.54
+2.46%
$141.53 million $1.91 million
Feb 4, 2025 $2,814.27
-5.59%
$138.1 million $660,149
Feb 3, 2025 $2,977.72
+1.29%
$145.67 million $658,171
Feb 2, 2025 $2,955.11
-9.12%
$144.57 million $233,638
Feb 1, 2025 $3,241.49
-5.31%
$158.58 million $124,662
Jan 31, 2025 $3,403.24
+1.23%
$166.5 million $472,381
Jan 30, 2025 $3,377.13
+4.86%
$165.24 million $318,587
Jan 29, 2025 $3,240.4
+0.75%
$156.72 million $1.69 million
Jan 28, 2025 $3,185.05
-3.55%
$154.05 million $424,223
Jan 27, 2025 $3,280.52
-2.20%
$157.15 million $141,069
Jan 26, 2025 $3,355.53
-2.26%
$160.98 million $122,570
Jan 25, 2025 $3,438.62
+0.77%
$164.96 million $140,823
Jan 24, 2025 $3,421.17
-0.67%
$164.13 million $82,709
Jan 23, 2025 $3,446.84
+2.62%
$165.36 million $222,602
Jan 22, 2025 $3,355.08
-2.72%
$160.76 million $91,304
Jan 21, 2025 $3,435.48
+1.35%
$164.61 million $91,982
Jan 20, 2025 $3,407.11
+2.49%
$163.25 million $247,100
Jan 19, 2025 $3,335.34
-2.50%
$159.83 million $173,038
Jan 18, 2025 $3,430.08
-4.74%
$164.37 million $163,444
Jan 17, 2025 $3,604.52
+5.01%
$172.77 million $409,287
Jan 16, 2025 $3,423.1
-3.84%
$163.92 million $169,391
Jan 15, 2025 $3,567.71
+6.59%
$170.84 million $302,108
Jan 14, 2025 $3,347.7
+3.25%
$160.46 million $112,286
Jan 13, 2025 $3,248.79
-4.31%
$155.72 million $168,624
Jan 12, 2025 $3,384.54
-0.48%
$162.23 million $33,933
Jan 11, 2025 $3,403.5
+0.61%
$163.14 million $50,358
Jan 10, 2025 $3,389.16
+1.32%
$167.54 million $899,215
Jan 9, 2025 $3,331.96
-3.45%
$164.05 million $203,108
Jan 8, 2025 $3,452.79
-1.83%
$177.15 million $205,579
Jan 7, 2025 $3,505.92
-7.88%
$179.88 million $275,531
Jan 6, 2025 $3,808.03
+1.23%
$195.43 million $153,034
Jan 5, 2025 $3,762.67
-0.50%
$191.36 million $261,730
Jan 4, 2025 $3,776.68
+1.31%
$192.26 million $545,321
Jan 3, 2025 $3,723.01
+4.56%
$189.53 million $190,038
Jan 2, 2025 $3,560.61
+2.68%
$181.49 million $97,297