ETHPlus Historical Data

Eth+ Page 13
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 4,106.44
+0.86%
$ 206.47 million $ 209,159
Dec 15, 2024 $ 4,062.92
+2.30%
$ 204.3 million $ 449,264
Dec 14, 2024 $ 3,974.23
-0.81%
$ 199.84 million $ 288,824
Dec 13, 2024 $ 4,006.7
+0.47%
$ 198.87 million $ 211,151
Dec 12, 2024 $ 3,987.96
+1.29%
$ 197.96 million $ 344,215
Dec 11, 2024 $ 3,937.09
+5.71%
$ 202.03 million $ 186,070
Dec 10, 2024 $ 3,717.86
-3.16%
$ 198.83 million $ 309,167
Dec 9, 2024 $ 3,821
-7.51%
$ 204.35 million $ 512,834
Dec 8, 2024 $ 4,122.87
+0.38%
$ 219.7 million $ 412,606
Dec 7, 2024 $ 4,118.44
+0.14%
$ 219.46 million $ 988,409
Dec 6, 2024 $ 4,118.41
+5.83%
$ 219.45 million $ 376,950
Dec 5, 2024 $ 3,909.67
-2.26%
$ 208.32 million $ 606,013
Dec 4, 2024 $ 3,725.28
+0.18%
$ -- $ 3.3 million
Dec 3, 2024 $ 3,722.42
-0.47%
$ 197.43 million $ 3.22 million
Dec 2, 2024 $ 3,741.99
-1.70%
$ 193.24 million $ 263,541
Dec 1, 2024 $ 3,807.65
+0.17%
$ 197.88 million $ 82,886
Nov 30, 2024 $ 3,805.68
+3.03%
$ 197.37 million $ 574,296
Nov 29, 2024 $ 3,696.37
+0.36%
$ 191.9 million $ 116,348
Nov 28, 2024 $ 3,682.06
-1.90%
$ 190.8 million $ 228,346
Nov 27, 2024 $ 3,759.85
+10.13%
$ 194.99 million $ 190,063
Nov 26, 2024 $ 3,414.16
-2.30%
$ 177.32 million $ 500,994
Nov 25, 2024 $ 3,503.22
+1.97%
$ 180.4 million $ 175,650
Nov 24, 2024 $ 3,444.38
-0.94%
$ 177.65 million $ 207,553
Nov 23, 2024 $ 3,469.12
+1.89%
$ 178.64 million $ 63,325
Nov 22, 2024 $ 3,405.31
-1.11%
$ 175.35 million $ 121,736
Nov 21, 2024 $ 3,443.4
+9.23%
$ 177.32 million $ 521,873
Nov 20, 2024 $ 3,141.6
-1.37%
$ 156.66 million $ 384,133
Nov 19, 2024 $ 3,185.2
-3.39%
$ 158.76 million $ 201,846
Nov 18, 2024 $ 3,296.89
+4.82%
$ 164.35 million $ 568,275
Nov 17, 2024 $ 3,145.28
-1.87%
$ 156.79 million $ 63,293
Nov 16, 2024 $ 3,205.08
+1.03%
$ 159.78 million $ 61,279
Nov 15, 2024 $ 3,172.53
+1.31%
$ 158.15 million $ 58,418
Nov 14, 2024 $ 3,127.29
-4.22%
$ 155.92 million $ 93,400
Nov 13, 2024 $ 3,270.03
-1.66%
$ 163.04 million $ 205,513
Nov 12, 2024 $ 3,328.26
-3.72%
$ 165.98 million $ 81,498
Nov 11, 2024 $ 3,447.49
+5.55%
$ 171.92 million $ 137,804
Nov 10, 2024 $ 3,266.38
+1.91%
$ 162.89 million $ 111,258
Nov 9, 2024 $ 3,213.88
+5.95%
$ 160.27 million $ 190,880
Nov 8, 2024 $ 3,031.25
+2.10%
$ 151.14 million $ 159,676
Nov 7, 2024 $ 2,971.07
+6.59%
$ 148.14 million $ 118,525
Nov 6, 2024 $ 2,787.44
+12.16%
$ 138.99 million $ 82,140
Nov 5, 2024 $ 2,485.29
-1.09%
$ 123.93 million $ 129,578
Nov 4, 2024 $ 2,518.46
-0.11%
$ -- $ 62,769
Nov 3, 2024 $ 2,521.22
-1.39%
$ 123.28 million $ 62,838
Nov 2, 2024 $ 2,556.69
-0.75%
$ 125.01 million $ 45,595
Nov 1, 2024 $ 2,579.02
+0.00%
$ 126.11 million $ 258,095
Oct 31, 2024 $ 2,576.28
-5.43%
$ 125.98 million $ 57,418
Oct 30, 2024 $ 2,724.61
+0.82%
$ 133.23 million $ 147,765
Oct 29, 2024 $ 2,702.13
+2.55%
$ 128.25 million $ 58,625
Oct 28, 2024 $ 2,634.85
+2.75%
$ 125.06 million $ 530,269