ETHPlus Historical Data

Eth+ Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 4,963.75
+3.52%
$ 422.33 million $ 669,084
Aug 12, 2025 $ 4,818.37
+8.78%
$ 409.96 million $ 574,358
Aug 11, 2025 $ 4,440.9
-0.14%
$ 377.85 million $ 681,083
Aug 10, 2025 $ 4,441.63
-0.68%
$ 377.91 million $ 774,402
Aug 9, 2025 $ 4,487.36
+6.02%
$ 380.23 million $ 474,650
Aug 8, 2025 $ 4,232.41
+3.22%
$ 358.62 million $ 363,333
Aug 7, 2025 $ 4,100.59
+6.19%
$ 347.43 million $ 299,022
Aug 6, 2025 $ 3,859.22
+1.97%
$ 327.03 million $ 390,913
Aug 5, 2025 $ 3,787.08
-2.96%
$ 320.65 million $ 624,297
Aug 4, 2025 $ 3,902.83
+6.68%
$ 324.56 million $ 346,773
Aug 3, 2025 $ 3,642.16
+2.23%
$ 304.26 million $ 259,909
Aug 2, 2025 $ 3,564.83
-2.92%
$ 296.45 million $ 471,227
Aug 1, 2025 $ 3,689.23
-4.82%
$ 303.84 million $ 554,705
Jul 31, 2025 $ 3,876.07
-2.20%
$ 321.01 million $ 358,124
Jul 30, 2025 $ 3,964.2
-0.16%
$ 328.3 million $ 319,506
Jul 29, 2025 $ 3,970.79
+0.12%
$ 328.94 million $ 268,716
Jul 28, 2025 $ 3,969.8
-1.70%
$ 328.86 million $ 404,613
Jul 27, 2025 $ 4,035.9
+2.97%
$ 334.33 million $ 351,027
Jul 26, 2025 $ 3,919.76
+0.50%
$ 324.95 million $ 342,490
Jul 25, 2025 $ 3,899.78
+0.08%
$ 323.29 million $ 481,741
Jul 24, 2025 $ 3,896.71
+2.74%
$ 323.75 million $ 497,320
Jul 23, 2025 $ 3,793.16
-2.91%
$ 315.17 million $ 395,394
Jul 22, 2025 $ 3,907.06
-0.93%
$ 364.72 million $ 426,003
Jul 21, 2025 $ 3,945.19
+0.47%
$ 368.27 million $ 463,824
Jul 20, 2025 $ 3,922.62
+4.50%
$ 366.25 million $ 651,234
Jul 19, 2025 $ 3,754.19
+1.78%
$ 346.09 million $ 513,327
Jul 18, 2025 $ 3,686.41
+0.20%
$ 339.84 million $ 861,466
Jul 17, 2025 $ 3,679.39
+4.37%
$ 339.2 million $ 470,030
Jul 16, 2025 $ 3,523.55
+7.86%
$ 324.83 million $ 521,870
Jul 15, 2025 $ 3,265.6
+3.76%
$ 301.05 million $ 895,831
Jul 14, 2025 $ 3,147.16
+1.38%
$ 290.13 million $ 232,043
Jul 13, 2025 $ 3,102.82
+0.66%
$ 286.04 million $ 244,630
Jul 12, 2025 $ 3,082.19
-0.67%
$ 284.2 million $ 192,882
Jul 11, 2025 $ 3,094.67
+0.36%
$ 285.03 million $ 346,812
Jul 10, 2025 $ 2,948.14
+1.66%
$ 268.69 million $ 253,119
Jul 9, 2025 $ 2,902.25
+5.81%
$ 264.69 million $ 261,400
Jul 8, 2025 $ 2,742.97
+3.26%
$ 250.17 million $ 211,788
Jul 7, 2025 $ 2,656.92
-1.63%
$ 242.32 million $ 179,712
Jul 6, 2025 $ 2,702.8
+2.31%
$ 242.92 million $ 164,990
Jul 5, 2025 $ 2,641.88
+1.12%
$ 237.33 million $ 138,626
Jul 4, 2025 $ 2,613.07
-3.89%
$ 234.75 million $ 231,159
Jul 3, 2025 $ 2,718.71
+0.10%
$ 244.27 million $ 230,736
Jul 2, 2025 $ 2,716.1
+7.71%
$ 244.04 million $ 196,143
Jul 1, 2025 $ 2,525.4
-3.49%
$ 225.44 million $ 180,837
Jun 30, 2025 $ 2,616.93
-0.75%
$ 233.96 million $ 228,618
Jun 29, 2025 $ 2,636.43
+3.21%
$ 235.7 million $ 189,602
Jun 28, 2025 $ 2,554.5
+0.58%
$ 228.38 million $ 266,646
Jun 27, 2025 $ 2,539.6
+0.27%
$ 227.04 million $ 182,535
Jun 26, 2025 $ 2,532.22
+0.09%
$ 228.17 million $ 312,609
Jun 25, 2025 $ 2,529.35
-1.27%
$ 227.15 million $ 776,430