ETHPlus Historical Data

Eth+ Page 6
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 3,311.03
+1.01%
$ 107.29 million $ 796,142
Dec 12, 2025 $ 3,280.24
-4.60%
$ 106.39 million $ 2.89 million
Dec 11, 2025 $ 3,440.98
-2.54%
$ 111.61 million $ 1.47 million
Dec 10, 2025 $ 3,534.63
+0.25%
$ 112.31 million $ 5.68 million
Dec 9, 2025 $ 3,533.75
+6.67%
$ 129.27 million $ 818,137
Dec 8, 2025 $ 3,313.68
+2.18%
$ 156.35 million $ 652,880
Dec 7, 2025 $ 3,234.18
+0.30%
$ 152.43 million $ 385,507
Dec 6, 2025 $ 3,220.53
+0.49%
$ 151.14 million $ 934,346
Dec 5, 2025 $ 3,204.59
-3.60%
$ 150.46 million $ 689,319
Dec 4, 2025 $ 3,330.13
-1.79%
$ 156.21 million $ 909,820
Dec 3, 2025 $ 3,374.9
+5.99%
$ 158.24 million $ 889,313
Dec 2, 2025 $ 3,192.42
+7.54%
$ 149.2 million $ 2.15 million
Dec 1, 2025 $ 2,980.04
-6.28%
$ 139.44 million $ 992,076
Nov 30, 2025 $ 3,205.01
+1.23%
$ 149.12 million $ 255,736
Nov 29, 2025 $ 3,161.35
-1.52%
$ 148.17 million $ 377,881
Nov 28, 2025 $ 3,205.63
+0.51%
$ 158.42 million $ 565,668
Nov 27, 2025 $ 3,208.18
+0.32%
$ 157.16 million $ 346,126
Nov 26, 2025 $ 3,202.98
+2.25%
$ 157.5 million $ 474,275
Nov 25, 2025 $ 3,102.86
-0.76%
$ 157.24 million $ 521,387
Nov 24, 2025 $ 3,127.84
+5.40%
$ 156.5 million $ 1.59 million
Nov 23, 2025 $ 2,998.66
+2.31%
$ 148.21 million $ 710,385
Nov 22, 2025 $ 2,919.64
+0.00%
$ 146.48 million $ 636,918
Nov 21, 2025 $ 2,892.55
-3.82%
$ 145.9 million $ 1.2 million
Nov 20, 2025 $ 3,056.53
-4.16%
$ 150.98 million $ 670,418
Nov 19, 2025 $ 3,186.5
-3.34%
$ 171.49 million $ 688,071
Nov 18, 2025 $ 3,298.78
+3.34%
$ 177.7 million $ 691,761
Nov 17, 2025 $ 3,190.18
-1.74%
$ 192.48 million $ 988,354
Nov 16, 2025 $ 3,260.98
-2.47%
$ 196.19 million $ 845,600
Nov 15, 2025 $ 3,333.19
+1.48%
$ 201.79 million $ 798,970
Nov 14, 2025 $ 3,338.89
-1.99%
$ 250.68 million $ 1.66 million
Nov 13, 2025 $ 3,402.39
-5.47%
$ 268.77 million $ 1.06 million
Nov 12, 2025 $ 3,606.31
+0.13%
$ 283.27 million $ 613,033
Nov 11, 2025 $ 3,607.17
-4.29%
$ 283.8 million $ 983,797
Nov 10, 2025 $ 3,768.21
-0.34%
$ 295.97 million $ 741,010
Nov 9, 2025 $ 3,769.15
+5.09%
$ 296.55 million $ 741,888
Nov 8, 2025 $ 3,588.7
-1.09%
$ 281.87 million $ 902,463
Nov 7, 2025 $ 3,630.09
+4.21%
$ 314.35 million $ 1.99 million
Nov 6, 2025 $ 3,470.92
-4.10%
$ 300.57 million $ 4.46 million
Nov 5, 2025 $ 3,621.79
+4.16%
$ 313.37 million $ 1.77 million
Nov 4, 2025 $ 3,467.87
-8.87%
$ 298.58 million $ 1.84 million
Nov 3, 2025 $ 3,808.64
-7.57%
$ 327.92 million $ 1.56 million
Nov 2, 2025 $ 4,099.14
+0.25%
$ 352.97 million $ 850,412
Nov 1, 2025 $ 4,089.17
+0.32%
$ 352.12 million $ 822,208
Oct 31, 2025 $ 4,082.07
+1.89%
$ 351.29 million $ 792,934
Oct 30, 2025 $ 3,981.2
-3.24%
$ 344.25 million $ 1.19 million
Oct 29, 2025 $ 4,108.52
-2.37%
$ 353.2 million $ 764,435
Oct 28, 2025 $ 4,210.46
-3.16%
$ 361.38 million $ 852,859
Oct 27, 2025 $ 4,349.77
-0.91%
$ 372.99 million $ 1.28 million
Oct 26, 2025 $ 4,401.55
+5.42%
$ 377.45 million $ 1.65 million
Oct 25, 2025 $ 4,176.87
+0.59%
$ 358.5 million $ 620,854