Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHPlus Historical Data

Eth+ Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2026 $2,089.24
-1.94%
$70.84 million $261,897
Feb 17, 2026 $2,131.06
-0.18%
$72.31 million $318,514
Feb 16, 2026 $2,134.01
+1.74%
$72.46 million $349,090
Feb 15, 2026 $2,098.6
-5.97%
$71.21 million $403,370
Feb 14, 2026 $2,231.8
+1.95%
$75.77 million $717,344
Feb 13, 2026 $2,191.24
+5.30%
$74.39 million $422,346
Feb 12, 2026 $2,080.78
+0.23%
$70.64 million $605,514
Feb 11, 2026 $2,077.47
-3.63%
$70.53 million $974,328
Feb 10, 2026 $2,155.51
-4.34%
$73.18 million $688,252
Feb 9, 2026 $2,254.6
+0.86%
$76.46 million $934,075
Feb 8, 2026 $2,235.66
+0.19%
$75.97 million $374,803
Feb 7, 2026 $2,228.96
+1.09%
$75.52 million $582,292
Feb 6, 2026 $2,206.98
+12.35%
$74.91 million $1.19 million
Feb 5, 2026 $1,973.82
-14.41%
$67.01 million $1.7 million
Feb 4, 2026 $2,301.03
-3.25%
$78.12 million $6.48 million
Feb 3, 2026 $2,396.04
-4.48%
$81.34 million $2.64 million
Feb 2, 2026 $2,505.33
+2.70%
$85.05 million $856,583
Feb 1, 2026 $2,455.3
-6.18%
$83.36 million $980,585
Jan 31, 2026 $2,610.46
-9.80%
$88.62 million $556,145
Jan 30, 2026 $2,887.75
-4.19%
$98.04 million $525,838
Jan 29, 2026 $3,015.19
-6.27%
$102.36 million $335,722
Jan 28, 2026 $3,216.82
-0.45%
$109.21 million $962,601
Jan 27, 2026 $3,231.59
+2.95%
$109.71 million $1.85 million
Jan 26, 2026 $3,141.12
+4.60%
$106.64 million $780,149
Jan 25, 2026 $2,994.71
-5.21%
$101.67 million $468,938
Jan 24, 2026 $3,159.38
+0.08%
$107.26 million $1.3 million
Jan 23, 2026 $3,156.41
+0.10%
$107.16 million $1.3 million
Jan 22, 2026 $3,153.12
-1.22%
$107.05 million $3.76 million
Jan 21, 2026 $3,201.92
+1.92%
$108.7 million $712,036
Jan 20, 2026 $3,150.51
-7.60%
$106.96 million $545,612
Jan 19, 2026 $3,411.01
-3.45%
$115.8 million $1.11 million
Jan 18, 2026 $3,538.44
+0.06%
$120.13 million $675,835
Jan 17, 2026 $3,536.2
+0.38%
$120.05 million $2.14 million
Jan 16, 2026 $3,522.78
-0.49%
$119.6 million $7.17 million
Jan 15, 2026 $3,540.41
-1.31%
$120.19 million $2.71 million
Jan 14, 2026 $3,584.1
+0.87%
$121.68 million $750,019
Jan 13, 2026 $3,554.51
+7.44%
$120.67 million $1.16 million
Jan 12, 2026 $3,308.97
-0.67%
$112.34 million $1.86 million
Jan 11, 2026 $3,325
+0.85%
$112.88 million $336,266
Jan 10, 2026 $3,294.93
-0.15%
$111.86 million $336,230
Jan 9, 2026 $3,301.57
-0.56%
$112.09 million $430,182
Jan 8, 2026 $3,324.55
-1.76%
$112.87 million $3.67 million
Jan 7, 2026 $3,380.26
-3.99%
$114.76 million $3.27 million
Jan 6, 2026 $3,514.37
+1.98%
$119.31 million $3.48 million
Jan 5, 2026 $3,445.47
+2.91%
$116.97 million $371,091
Jan 4, 2026 $3,360.54
+0.68%
$114.09 million $270,798
Jan 3, 2026 $3,337.74
-0.09%
$113.31 million $738,032
Jan 2, 2026 $3,340.64
+4.16%
$113.41 million $1.48 million
Jan 1, 2026 $3,206.14
+1.04%
$103.94 million $1.72 million
Dec 31, 2025 $3,175.49
+0.15%
$102.86 million $2.97 million