Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHPlus Historical Data

Eth+ Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2025 $3,164.49
+1.02%
$102.79 million $1.62 million
Dec 29, 2025 $3,134.37
-0.28%
$101.55 million $1.01 million
Dec 28, 2025 $3,137.83
-0.12%
$101.8 million $698,424
Dec 27, 2025 $3,130.32
+0.37%
$101.73 million $351,096
Dec 26, 2025 $3,116.07
+0.79%
$101.1 million $365,983
Dec 25, 2025 $3,122.07
-0.58%
$100.39 million $314,270
Dec 24, 2025 $3,150.56
-0.31%
$101.81 million $644,379
Dec 23, 2025 $3,157.04
-1.45%
$102.55 million $641,498
Dec 22, 2025 $3,188.59
-0.27%
$103.81 million $1.01 million
Dec 21, 2025 $3,182.73
+0.40%
$103.63 million $525,035
Dec 20, 2025 $3,172.44
-0.01%
$102.72 million $380,524
Dec 19, 2025 $3,185.42
+5.82%
$102.96 million $2.22 million
Dec 18, 2025 $3,011.06
-0.08%
$97.53 million $2.04 million
Dec 17, 2025 $3,010.74
-4.27%
$97.59 million $2.53 million
Dec 16, 2025 $3,141.16
-0.25%
$101.79 million $1.54 million
Dec 15, 2025 $3,123.38
-4.11%
$102.09 million $3.92 million
Dec 14, 2025 $3,263.56
-1.42%
$105.51 million $2.32 million
Dec 13, 2025 $3,311.03
+1.01%
$107.29 million $796,142
Dec 12, 2025 $3,280.24
-4.60%
$106.39 million $2.89 million
Dec 11, 2025 $3,440.98
-2.54%
$111.61 million $1.47 million
Dec 10, 2025 $3,534.63
+0.25%
$112.31 million $5.68 million
Dec 9, 2025 $3,533.75
+6.67%
$129.27 million $818,137
Dec 8, 2025 $3,313.68
+2.18%
$156.35 million $652,880
Dec 7, 2025 $3,234.18
+0.30%
$152.43 million $385,507
Dec 6, 2025 $3,220.53
+0.49%
$151.14 million $934,346
Dec 5, 2025 $3,204.59
-3.60%
$150.46 million $689,319
Dec 4, 2025 $3,330.13
-1.79%
$156.21 million $909,820
Dec 3, 2025 $3,374.9
+5.99%
$158.24 million $889,313
Dec 2, 2025 $3,192.42
+7.54%
$149.2 million $2.15 million
Dec 1, 2025 $2,980.04
-6.28%
$139.44 million $992,076
Nov 30, 2025 $3,205.01
+1.23%
$149.12 million $255,736
Nov 29, 2025 $3,161.35
-1.52%
$148.17 million $377,881
Nov 28, 2025 $3,205.63
+0.51%
$158.42 million $565,668
Nov 27, 2025 $3,208.18
+0.32%
$157.16 million $346,126
Nov 26, 2025 $3,202.98
+2.25%
$157.5 million $474,275
Nov 25, 2025 $3,102.86
-0.76%
$157.24 million $521,387
Nov 24, 2025 $3,127.84
+5.40%
$156.5 million $1.59 million
Nov 23, 2025 $2,998.66
+2.31%
$148.21 million $710,385
Nov 22, 2025 $2,919.64
+0.00%
$146.48 million $636,918
Nov 21, 2025 $2,892.55
-3.82%
$145.9 million $1.2 million
Nov 20, 2025 $3,056.53
-4.16%
$150.98 million $670,418
Nov 19, 2025 $3,186.5
-3.34%
$171.49 million $688,071
Nov 18, 2025 $3,298.78
+3.34%
$177.7 million $691,761
Nov 17, 2025 $3,190.18
-1.74%
$192.48 million $988,354
Nov 16, 2025 $3,260.98
-2.47%
$196.19 million $845,600
Nov 15, 2025 $3,333.19
+1.48%
$201.79 million $798,970
Nov 14, 2025 $3,338.89
-1.99%
$250.68 million $1.66 million
Nov 13, 2025 $3,402.39
-5.47%
$268.77 million $1.06 million
Nov 12, 2025 $3,606.31
+0.13%
$283.27 million $613,033
Nov 11, 2025 $3,607.17
-4.29%
$283.8 million $983,797