ETHPlus Historical Data

Eth+ Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 2,560.18
+1.41%
$ 218.54 million $ 325,947
Jun 23, 2025 $ 2,526.96
+8.31%
$ 214.35 million $ 370,419
Jun 22, 2025 $ 2,334.3
-2.52%
$ 197.96 million $ 563,572
Jun 21, 2025 $ 2,396.28
-4.58%
$ 203.13 million $ 287,615
Jun 20, 2025 $ 2,510.92
-4.87%
$ 212.87 million $ 210,674
Jun 19, 2025 $ 2,638.84
+0.04%
$ 223.71 million $ 189,353
Jun 18, 2025 $ 2,637.68
-0.03%
$ 223.61 million $ 412,877
Jun 17, 2025 $ 2,638.53
-3.96%
$ 223.7 million $ 255,153
Jun 16, 2025 $ 2,749.67
+2.99%
$ 233.12 million $ 444,272
Jun 15, 2025 $ 2,668.27
+1.08%
$ 222.67 million $ 1.38 million
Jun 14, 2025 $ 2,638.54
-1.70%
$ 220.19 million $ 306,977
Jun 13, 2025 $ 2,683.43
-3.19%
$ 223.94 million $ 439,411
Jun 12, 2025 $ 2,770.72
-4.29%
$ 233.24 million $ 339,456
Jun 11, 2025 $ 2,955.84
+0.55%
$ 248.82 million $ 299,413
Jun 10, 2025 $ 2,934.69
+5.29%
$ 247.04 million $ 435,220
Jun 9, 2025 $ 2,781.71
+5.64%
$ 234.19 million $ 365,896
Jun 8, 2025 $ 2,633.49
-0.15%
$ 221.71 million $ 396,598
Jun 7, 2025 $ 2,637.42
+1.54%
$ 222.06 million $ 395,696
Jun 6, 2025 $ 2,594.92
+2.58%
$ 219.24 million $ 2.46 million
Jun 5, 2025 $ 2,536.85
-7.78%
$ 216.21 million $ 4.31 million
Jun 4, 2025 $ 2,747.64
+0.79%
$ 234.17 million $ 404,474
Jun 3, 2025 $ 2,726
-0.09%
$ 232.07 million $ 340,781
Jun 2, 2025 $ 2,728.37
+2.41%
$ 231.96 million $ 605,354
Jun 1, 2025 $ 2,664.31
+0.40%
$ 226.51 million $ 202,196
May 31, 2025 $ 2,653.71
+0.40%
$ 224.33 million $ 293,599
May 30, 2025 $ 2,640.87
-4.26%
$ 212.74 million $ 309,481
May 29, 2025 $ 2,758.87
-1.82%
$ 221.69 million $ 375,767
May 28, 2025 $ 2,810.04
+0.67%
$ 225.89 million $ 331,693
May 27, 2025 $ 2,793.4
+4.03%
$ 224.55 million $ 261,322
May 26, 2025 $ 2,685.2
+0.42%
$ 215.85 million $ 210,677
May 25, 2025 $ 2,672.27
+0.70%
$ 214.81 million $ 257,189
May 24, 2025 $ 2,654.01
+0.52%
$ 213.35 million $ 286,519
May 23, 2025 $ 2,639.96
-5.39%
$ 212.18 million $ 600,580
May 22, 2025 $ 2,787.75
+4.17%
$ 224.28 million $ 337,511
May 21, 2025 $ 2,669.52
+1.05%
$ 207.3 million $ 504,780
May 20, 2025 $ 2,642.54
-0.22%
$ 191.07 million $ 487,157
May 19, 2025 $ 2,647.95
+1.41%
$ 191.46 million $ 516,811
May 18, 2025 $ 2,602.28
+0.52%
$ 188.15 million $ 681,775
May 17, 2025 $ 2,589.9
-2.61%
$ 185.49 million $ 406,136
May 16, 2025 $ 2,657.1
-0.10%
$ 181.91 million $ 580,127
May 15, 2025 $ 2,663.33
-2.26%
$ 176.97 million $ 825,349
May 14, 2025 $ 2,723.59
-2.78%
$ 181.45 million $ 890,942
May 13, 2025 $ 2,801.35
+7.23%
$ 188.05 million $ 694,726
May 12, 2025 $ 2,611.09
-0.66%
$ 175.28 million $ 781,495
May 11, 2025 $ 2,626.25
-2.58%
$ 158.33 million $ 963,090
May 10, 2025 $ 2,697.83
+10.18%
$ 162.64 million $ 666,841
May 9, 2025 $ 2,447.22
+6.48%
$ 145.05 million $ 824,608
May 8, 2025 $ 2,296.78
+21.08%
$ 137.76 million $ 458,795
May 7, 2025 $ 1,897.41
-0.16%
$ 113.47 million $ 535,716
May 6, 2025 $ 1,900.39
-0.23%
$ 113.66 million $ 480,100