Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHPlus Historical Data

Eth+ Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2025 $3,768.21
-0.34%
$295.97 million $741,010
Nov 9, 2025 $3,769.15
+5.09%
$296.55 million $741,888
Nov 8, 2025 $3,588.7
-1.09%
$281.87 million $902,463
Nov 7, 2025 $3,630.09
+4.21%
$314.35 million $1.99 million
Nov 6, 2025 $3,470.92
-4.10%
$300.57 million $4.46 million
Nov 5, 2025 $3,621.79
+4.16%
$313.37 million $1.77 million
Nov 4, 2025 $3,467.87
-8.87%
$298.58 million $1.84 million
Nov 3, 2025 $3,808.64
-7.57%
$327.92 million $1.56 million
Nov 2, 2025 $4,099.14
+0.25%
$352.97 million $850,412
Nov 1, 2025 $4,089.17
+0.32%
$352.12 million $822,208
Oct 31, 2025 $4,082.07
+1.89%
$351.29 million $792,934
Oct 30, 2025 $3,981.2
-3.24%
$344.25 million $1.19 million
Oct 29, 2025 $4,108.52
-2.37%
$353.2 million $764,435
Oct 28, 2025 $4,210.46
-3.16%
$361.38 million $852,859
Oct 27, 2025 $4,349.77
-0.91%
$372.99 million $1.28 million
Oct 26, 2025 $4,401.55
+5.42%
$377.45 million $1.65 million
Oct 25, 2025 $4,176.87
+0.59%
$358.5 million $620,854
Oct 24, 2025 $4,157.18
+2.14%
$356.18 million $869,209
Oct 23, 2025 $4,062.9
+1.45%
$347.62 million $2.24 million
Oct 22, 2025 $3,944.39
-3.48%
$342.92 million $2.02 million
Oct 21, 2025 $4,138.32
-1.40%
$351.45 million $904,981
Oct 20, 2025 $4,202.6
+0.09%
$359.44 million $1.18 million
Oct 19, 2025 $4,234.39
+3.25%
$359.87 million $1.6 million
Oct 18, 2025 $4,104.17
+1.24%
$350.37 million $940,203
Oct 17, 2025 $4,075.45
-0.56%
$346.44 million $1.37 million
Oct 16, 2025 $4,082.12
-2.79%
$350.83 million $1.75 million
Oct 15, 2025 $4,202.26
-3.52%
$359.07 million $1.58 million
Oct 14, 2025 $4,346.22
-2.88%
$372.2 million $1.59 million
Oct 13, 2025 $4,483.07
+2.79%
$384.67 million $924,581
Oct 12, 2025 $4,369.25
+10.61%
$374.9 million $1.78 million
Oct 11, 2025 $3,948.42
-3.33%
$338.79 million $2.39 million
Oct 10, 2025 $4,057.58
-12.18%
$348.49 million $2.85 million
Oct 9, 2025 $4,620.07
-3.42%
$396.9 million $859,697
Oct 8, 2025 $4,788.6
+1.54%
$411.37 million $597,646
Oct 7, 2025 $4,720.88
-4.63%
$405.56 million $3.35 million
Oct 6, 2025 $4,949.42
+4.21%
$425.37 million $314,291
Oct 5, 2025 $4,749.95
+0.41%
$408.17 million $912,417
Oct 4, 2025 $4,730.77
-0.72%
$406.63 million $233,607
Oct 3, 2025 $4,781.43
+1.28%
$409.88 million $940,392
Oct 2, 2025 $4,717.21
+3.16%
$405.42 million $1.14 million
Oct 1, 2025 $4,549.07
+3.86%
$392.59 million $761,024
Sep 30, 2025 $4,396.12
-1.14%
$376.56 million $797,966
Sep 29, 2025 $4,446.82
+2.03%
$381.89 million $437,772
Sep 28, 2025 $4,338.79
+2.40%
$374.54 million $551,363
Sep 27, 2025 $4,236.69
-0.18%
$363.88 million $596,601
Sep 26, 2025 $4,245.79
+3.91%
$364.68 million $584,306
Sep 25, 2025 $4,119.31
-5.97%
$351.66 million $869,182
Sep 24, 2025 $4,387.01
-0.10%
$376.29 million $315,923
Sep 23, 2025 $4,399.54
-0.63%
$378.64 million $1.01 million
Sep 22, 2025 $4,413.93
-5.86%
$380.81 million $1.14 million