ETHPlus Historical Data

Eth+ Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 2,238.93
-13.37%
$ 128.43 million $ 307,195
Mar 2, 2025 $ 2,614.87
+13.66%
$ 149.99 million $ 472,367
Mar 1, 2025 $ 2,306.28
-0.95%
$ 132.29 million $ 172,686
Feb 28, 2025 $ 2,326.97
-3.28%
$ 133.42 million $ 467,386
Feb 27, 2025 $ 2,402.42
-1.02%
$ 137.75 million $ 541,565
Feb 26, 2025 $ 2,422.37
-6.39%
$ 138.9 million $ 249,717
Feb 25, 2025 $ 2,598.37
-0.86%
$ 149 million $ 321,242
Feb 24, 2025 $ 2,615.85
-11.23%
$ 149.99 million $ 173,501
Feb 23, 2025 $ 2,940.09
+2.41%
$ 168.62 million $ 143,038
Feb 22, 2025 $ 2,874.87
+3.61%
$ 164.88 million $ 122,761
Feb 21, 2025 $ 2,766.74
-2.96%
$ 158.67 million $ 233,594
Feb 20, 2025 $ 2,851.6
+0.81%
$ 163.5 million $ 134,200
Feb 19, 2025 $ 2,827.34
+1.58%
$ 162.3 million $ 502,797
Feb 18, 2025 $ 2,776.72
-2.16%
$ 159.75 million $ 332,998
Feb 17, 2025 $ 2,850.25
+2.80%
$ 163.17 million $ 111,913
Feb 16, 2025 $ 2,764.56
-1.47%
$ 158.26 million $ 79,641
Feb 15, 2025 $ 2,798.21
-1.22%
$ 160.19 million $ 994,197
Feb 14, 2025 $ 2,831.33
+2.05%
$ 154.5 million $ 3.07 million
Feb 13, 2025 $ 2,784.8
-1.88%
$ 151.97 million $ 130,229
Feb 12, 2025 $ 2,847
+4.84%
$ 155.35 million $ 259,593
Feb 11, 2025 $ 2,710.24
-2.36%
$ 147.72 million $ 181,937
Feb 10, 2025 $ 2,766.21
+0.25%
$ 150.77 million $ 419,776
Feb 9, 2025 $ 2,733.48
+0.03%
$ 144.01 million $ 1.94 million
Feb 8, 2025 $ 2,737.46
+0.25%
$ 144.22 million $ 97,301
Feb 7, 2025 $ 2,717.63
-3.22%
$ 143.17 million $ 245,737
Feb 6, 2025 $ 2,777.7
-3.84%
$ 139.29 million $ 777,573
Feb 5, 2025 $ 2,882.54
+2.46%
$ 141.53 million $ 1.91 million
Feb 4, 2025 $ 2,814.27
-5.59%
$ 138.1 million $ 660,149
Feb 3, 2025 $ 2,977.72
+1.29%
$ 145.67 million $ 658,171
Feb 2, 2025 $ 2,955.11
-9.12%
$ 144.57 million $ 233,638
Feb 1, 2025 $ 3,241.49
-5.31%
$ 158.58 million $ 124,662
Jan 31, 2025 $ 3,403.24
+1.23%
$ 166.5 million $ 472,381
Jan 30, 2025 $ 3,377.13
+4.86%
$ 165.24 million $ 318,587
Jan 29, 2025 $ 3,240.4
+0.75%
$ 156.72 million $ 1.69 million
Jan 28, 2025 $ 3,185.05
-3.55%
$ 154.05 million $ 424,223
Jan 27, 2025 $ 3,280.52
-2.20%
$ 157.15 million $ 141,069
Jan 26, 2025 $ 3,355.53
-2.26%
$ 160.98 million $ 122,570
Jan 25, 2025 $ 3,438.62
+0.77%
$ 164.96 million $ 140,823
Jan 24, 2025 $ 3,421.17
-0.67%
$ 164.13 million $ 82,709
Jan 23, 2025 $ 3,446.84
+2.62%
$ 165.36 million $ 222,602
Jan 22, 2025 $ 3,355.08
-2.72%
$ 160.76 million $ 91,304
Jan 21, 2025 $ 3,435.48
+1.35%
$ 164.61 million $ 91,982
Jan 20, 2025 $ 3,407.11
+2.49%
$ 163.25 million $ 247,100
Jan 19, 2025 $ 3,335.34
-2.50%
$ 159.83 million $ 173,038
Jan 18, 2025 $ 3,430.08
-4.74%
$ 164.37 million $ 163,444
Jan 17, 2025 $ 3,604.52
+5.01%
$ 172.77 million $ 409,287
Jan 16, 2025 $ 3,423.1
-3.84%
$ 163.92 million $ 169,391
Jan 15, 2025 $ 3,567.71
+6.59%
$ 170.84 million $ 302,108
Jan 14, 2025 $ 3,347.7
+3.25%
$ 160.46 million $ 112,286
Jan 13, 2025 $ 3,248.79
-4.31%
$ 155.72 million $ 168,624