ETHPlus Historical Data

Eth+ Page 10
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 3,248.79
-4.31%
$ 155.72 million $ 168,624
Jan 12, 2025 $ 3,384.54
-0.48%
$ 162.23 million $ 33,933
Jan 11, 2025 $ 3,403.5
+0.61%
$ 163.14 million $ 50,358
Jan 10, 2025 $ 3,389.16
+1.32%
$ 167.54 million $ 899,215
Jan 9, 2025 $ 3,331.96
-3.45%
$ 164.05 million $ 203,108
Jan 8, 2025 $ 3,452.79
-1.83%
$ 177.15 million $ 205,579
Jan 7, 2025 $ 3,505.92
-7.88%
$ 179.88 million $ 275,531
Jan 6, 2025 $ 3,808.03
+1.23%
$ 195.43 million $ 153,034
Jan 5, 2025 $ 3,762.67
-0.50%
$ 191.36 million $ 261,730
Jan 4, 2025 $ 3,776.68
+1.31%
$ 192.26 million $ 545,321
Jan 3, 2025 $ 3,723.01
+4.56%
$ 189.53 million $ 190,038
Jan 2, 2025 $ 3,560.61
+2.68%
$ 181.49 million $ 97,297
Jan 1, 2025 $ 3,463.38
+0.22%
$ 176.54 million $ 106,872
Dec 31, 2024 $ 3,440.89
-0.86%
$ 175.39 million $ 193,808
Dec 30, 2024 $ 3,470.67
-0.15%
$ 176.91 million $ 284,275
Dec 29, 2024 $ 3,462.47
-1.34%
$ 176.49 million $ 220,165
Dec 28, 2024 $ 3,506.65
+1.95%
$ 178.85 million $ 275,838
Dec 27, 2024 $ 3,429.88
-0.20%
$ 175.07 million $ 359,863
Dec 26, 2024 $ 3,436.74
-4.59%
$ 175.5 million $ 250,458
Dec 25, 2024 $ 3,602.23
+0.01%
$ 183.95 million $ 138,767
Dec 24, 2024 $ 3,602.27
+2.20%
$ 183.08 million $ 443,016
Dec 23, 2024 $ 3,524.58
+4.47%
$ 179.13 million $ 192,258
Dec 22, 2024 $ 3,373.8
-1.43%
$ 171.6 million $ 224,501
Dec 21, 2024 $ 3,422.47
-4.02%
$ 174.08 million $ 172,212
Dec 20, 2024 $ 3,565.89
+2.00%
$ 179.98 million $ 438,357
Dec 19, 2024 $ 3,531.6
-5.87%
$ 178.24 million $ 205,368
Dec 18, 2024 $ 3,734.72
-6.89%
$ 187.78 million $ 543,008
Dec 17, 2024 $ 3,995.64
-2.12%
$ 200.9 million $ 272,857
Dec 16, 2024 $ 4,106.44
+0.86%
$ 206.47 million $ 209,159
Dec 15, 2024 $ 4,062.92
+2.30%
$ 204.3 million $ 449,264
Dec 14, 2024 $ 3,974.23
-0.81%
$ 199.84 million $ 288,824
Dec 13, 2024 $ 4,006.7
+0.47%
$ 198.87 million $ 211,151
Dec 12, 2024 $ 3,987.96
+1.29%
$ 197.96 million $ 344,215
Dec 11, 2024 $ 3,937.09
+5.71%
$ 202.03 million $ 186,070
Dec 10, 2024 $ 3,717.86
-3.16%
$ 198.83 million $ 309,167
Dec 9, 2024 $ 3,821
-7.51%
$ 204.35 million $ 512,834
Dec 8, 2024 $ 4,122.87
+0.38%
$ 219.7 million $ 412,606
Dec 7, 2024 $ 4,118.44
+0.14%
$ 219.46 million $ 988,409
Dec 6, 2024 $ 4,118.41
+5.83%
$ 219.45 million $ 376,950
Dec 5, 2024 $ 3,909.67
-2.26%
$ 208.32 million $ 606,013
Dec 4, 2024 $ 3,725.28
+0.18%
$ -- $ 3.3 million
Dec 3, 2024 $ 3,722.42
-0.47%
$ 197.43 million $ 3.22 million
Dec 2, 2024 $ 3,741.99
-1.70%
$ 193.24 million $ 263,541
Dec 1, 2024 $ 3,807.65
+0.17%
$ 197.88 million $ 82,886
Nov 30, 2024 $ 3,805.68
+3.03%
$ 197.37 million $ 574,296
Nov 29, 2024 $ 3,696.37
+0.36%
$ 191.9 million $ 116,348
Nov 28, 2024 $ 3,682.06
-1.90%
$ 190.8 million $ 228,346
Nov 27, 2024 $ 3,759.85
+10.13%
$ 194.99 million $ 190,063
Nov 26, 2024 $ 3,414.16
-2.30%
$ 177.32 million $ 500,994
Nov 25, 2024 $ 3,503.22
+1.97%
$ 180.4 million $ 175,650