ETHPlus Historical Data

Eth+ Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 2,810.04
+0.67%
$ 225.89 million $ 331,693
May 27, 2025 $ 2,793.4
+4.03%
$ 224.55 million $ 261,322
May 26, 2025 $ 2,685.2
+0.42%
$ 215.85 million $ 210,677
May 25, 2025 $ 2,672.27
+0.70%
$ 214.81 million $ 257,189
May 24, 2025 $ 2,654.01
+0.52%
$ 213.35 million $ 286,519
May 23, 2025 $ 2,639.96
-5.39%
$ 212.18 million $ 600,580
May 22, 2025 $ 2,787.75
+4.17%
$ 224.28 million $ 337,511
May 21, 2025 $ 2,669.52
+1.05%
$ 207.3 million $ 504,780
May 20, 2025 $ 2,642.54
-0.22%
$ 191.07 million $ 487,157
May 19, 2025 $ 2,647.95
+1.41%
$ 191.46 million $ 516,811
May 18, 2025 $ 2,602.28
+0.52%
$ 188.15 million $ 681,775
May 17, 2025 $ 2,589.9
-2.61%
$ 185.49 million $ 406,136
May 16, 2025 $ 2,657.1
-0.10%
$ 181.91 million $ 580,127
May 15, 2025 $ 2,663.33
-2.26%
$ 176.97 million $ 825,349
May 14, 2025 $ 2,723.59
-2.78%
$ 181.45 million $ 890,942
May 13, 2025 $ 2,801.35
+7.23%
$ 188.05 million $ 694,726
May 12, 2025 $ 2,611.09
-0.66%
$ 175.28 million $ 781,495
May 11, 2025 $ 2,626.25
-2.58%
$ 158.33 million $ 963,090
May 10, 2025 $ 2,697.83
+10.18%
$ 162.64 million $ 666,841
May 9, 2025 $ 2,447.22
+6.48%
$ 145.05 million $ 824,608
May 8, 2025 $ 2,296.78
+21.08%
$ 137.76 million $ 458,795
May 7, 2025 $ 1,897.41
-0.16%
$ 113.47 million $ 535,716
May 6, 2025 $ 1,900.39
-0.23%
$ 113.66 million $ 480,100
May 5, 2025 $ 1,904.73
+0.64%
$ 113.91 million $ 384,282
May 4, 2025 $ 1,892.02
-1.23%
$ 113.8 million $ 295,150
May 3, 2025 $ 1,916.31
-0.59%
$ 115.27 million $ 166,704
May 2, 2025 $ 1,927.81
+0.25%
$ 116.16 million $ 432,173
May 1, 2025 $ 1,923.88
+2.60%
$ 115.85 million $ 393,122
Apr 30, 2025 $ 1,874.63
-0.52%
$ 112.86 million $ 254,262
Apr 29, 2025 $ 1,895.75
+0.81%
$ -- $ 304,883
Apr 28, 2025 $ 1,880.47
+0.51%
$ 113.27 million $ 239,738
Apr 27, 2025 $ 1,873.53
-1.58%
$ 112.85 million $ 142,860
Apr 26, 2025 $ 1,902.75
+1.81%
$ 114.61 million $ 204,178
Apr 25, 2025 $ 1,865.94
+1.19%
$ 112.4 million $ 329,138
Apr 24, 2025 $ 1,844.89
+0.74%
$ 110.97 million $ 308,571
Apr 23, 2025 $ 1,880.54
+0.00%
$ -- $ 1.14 million
Apr 17, 2025 $ 1,665.77
+0.00%
$ -- $ 270,719
Apr 11, 2025 $ 1,623.11
+0.00%
$ -- $ 1.2 million
Apr 7, 2025 $ 1,616.73
-1.42%
$ -- $ 98
Apr 6, 2025 $ 1,641.64
-13.14%
$ 101.2 million $ 589,100
Apr 5, 2025 $ 1,888.71
-0.41%
$ 121.42 million $ 445,820
Apr 4, 2025 $ 1,894.14
-0.10%
$ 121.77 million $ 475,625
Apr 3, 2025 $ 1,895.96
+0.05%
$ 123.43 million $ 259,837
Apr 2, 2025 $ 1,874.05
-5.47%
$ 121.92 million $ 527,091
Apr 1, 2025 $ 1,987.86
+4.52%
$ 129 million $ 275,691
Mar 31, 2025 $ 1,897.68
+1.03%
$ 123.15 million $ 203,917
Mar 30, 2025 $ 1,880.7
-1.14%
$ 122.23 million $ 127,624
Mar 29, 2025 $ 1,905.07
-4.08%
$ 115.57 million $ 271,543
Mar 28, 2025 $ 1,978.67
-5.06%
$ 120.12 million $ 223,078
Mar 27, 2025 $ 2,089.29
-0.34%
$ 126.83 million $ 288,742