CoinFi Historical Data

COFI Page 13
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.000703
-2.05%
$ 123,508 $ 18,101
Aug 31, 2023 $ 0.000701
+0.24%
$ 123,135 $ 18,794
Aug 30, 2023 $ 0.000693
-1.25%
$ 121,799 $ 18,494
Aug 29, 2023 $ 0.000698
+0.16%
$ 122,616 $ 18,715
Aug 28, 2023 $ 0.000698
+0.29%
$ 122,564 $ 19,170
Aug 27, 2023 $ 0.000701
+0.77%
$ 123,235 $ 18,946
Aug 26, 2023 $ 0.000695
+1.17%
$ 122,184 $ 18,455
Aug 25, 2023 $ 0.000688
-1.25%
$ 120,833 $ 19,075
Aug 24, 2023 $ 0.000694
-5.40%
$ 121,948 $ 18,369
Aug 23, 2023 $ 0.00074
+1.32%
$ 130,039 $ 13,432
Aug 22, 2023 $ 0.00073
-1.13%
$ 128,316 $ 17,637
Aug 21, 2023 $ 0.000739
-0.59%
$ 129,918 $ 17,702
Aug 20, 2023 $ 0.000745
-1.34%
$ 130,875 $ 18,232
Aug 19, 2023 $ 0.000766
-8.84%
$ 134,643 $ 18,549
Aug 18, 2023 $ 0.000834
+4.77%
$ 146,589 $ 14,229
Aug 17, 2023 $ 0.000824
-22.23%
$ 144,692 $ 25,042
Aug 16, 2023 $ 0.00105
-2.45%
$ 183,980 $ 29,029
Aug 15, 2023 $ 0.00107
+1.01%
$ 188,627 $ 27,747
Aug 14, 2023 $ 0.00107
+1.23%
$ 188,191 $ 18,313
Aug 13, 2023 $ 0.00106
-0.35%
$ 185,824 $ 37,663
Aug 12, 2023 $ 0.00105
-1.02%
$ 184,946 $ 32,193
Aug 11, 2023 $ 0.00107
+0.68%
$ 188,435 $ 19,071
Aug 10, 2023 $ 0.00105
-1.33%
$ 184,386 $ 6,463
Aug 9, 2023 $ 0.00106
-2.47%
$ 186,775 $ 32,691
Aug 8, 2023 $ 0.00108
+2.69%
$ 189,838 $ 19,207
Aug 7, 2023 $ 0.00106
-3.49%
$ 185,982 $ 19,511
Aug 6, 2023 $ 0.0011
+5.26%
$ 192,461 $ 12,532
Aug 5, 2023 $ 0.00104
-5.08%
$ 183,442 $ 19,533
Aug 4, 2023 $ 0.0011
-0.47%
$ 192,767 $ 19,016
Aug 3, 2023 $ 0.0011
-1.81%
$ 193,706 $ 20,380
Aug 2, 2023 $ 0.00104
+0.05%
$ 182,282 $ 19,022
Aug 1, 2023 $ 0.00104
-1.05%
$ 182,633 $ 19,244
Jul 31, 2023 $ 0.00105
-2.50%
$ 184,160 $ 31,663
Jul 30, 2023 $ 0.00107
-0.69%
$ 188,461 $ 71,270
Jul 29, 2023 $ 0.00107
+0.23%
$ 188,183 $ 12,894
Jul 28, 2023 $ 0.00106
+0.11%
$ 186,816 $ 5,972
Jul 27, 2023 $ 0.00106
-3.01%
$ 186,383 $ 18,689
Jul 26, 2023 $ 0.00109
-1.85%
$ 192,233 $ 30,142
Jul 25, 2023 $ 0.00111
+0.29%
$ 195,861 $ 18,989
Jul 24, 2023 $ 0.00111
-2.33%
$ 194,388 $ 37,170
Jul 23, 2023 $ 0.00113
-0.57%
$ 198,102 $ 19,043
Jul 22, 2023 $ 0.00115
+0.98%
$ 202,318 $ 18,737
Jul 21, 2023 $ 0.00114
+4.54%
$ 200,723 $ 41,839
Jul 20, 2023 $ 0.0011
+0.07%
$ 192,385 $ 17,378
Jul 19, 2023 $ 0.0011
-0.86%
$ 192,544 $ 10,692
Jul 18, 2023 $ 0.0011
-1.10%
$ 193,995 $ 10,591
Jul 17, 2023 $ 0.00113
+0.27%
$ 197,897 $ 10,554
Jul 16, 2023 $ 0.00112
+6.52%
$ 197,446 $ 11,047
Jul 15, 2023 $ 0.00107
-5.08%
$ 187,527 $ 27,099
Jul 14, 2023 $ 0.00112
-1.82%
$ 196,987 $ 50,002