CoinFi Historical Data

COFI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 0.00114
+6.83%
$ 200,563 $ 11,040
Jul 12, 2023 $ 0.00106
-10.47%
$ 186,832 $ 9,834
Jul 11, 2023 $ 0.00119
+3.05%
$ 209,050 $ 17,233
Jul 10, 2023 $ 0.00116
+1.85%
$ 203,182 $ 10,083
Jul 9, 2023 $ 0.00111
-1.61%
$ 195,005 $ 9,177
Jul 8, 2023 $ 0.00112
+1.17%
$ 196,964 $ 18,003
Jul 7, 2023 $ 0.00111
-0.76%
$ 194,972 $ 39,197
Jul 6, 2023 $ 0.00112
-1.31%
$ 197,288 $ 22,400
Jul 5, 2023 $ 0.00114
-1.74%
$ 199,857 $ 11,363
Jul 4, 2023 $ 0.00116
+2.01%
$ 203,625 $ 10,855
Jul 3, 2023 $ 0.00115
+1.90%
$ 201,220 $ 13,891
Jul 2, 2023 $ 0.00114
-2.18%
$ 199,633 $ 10,731
Jul 1, 2023 $ 0.00117
+0.67%
$ 204,699 $ 25,409
Jun 30, 2023 $ 0.00115
-3.30%
$ 201,323 $ 13,854
Jun 29, 2023 $ 0.00118
+1.44%
$ 207,283 $ 10,085
Jun 28, 2023 $ 0.00116
-3.22%
$ 203,917 $ 12,033
Jun 27, 2023 $ 0.00118
+1.05%
$ 207,867 $ 10,629
Jun 26, 2023 $ 0.00117
+3.61%
$ 205,944 $ 11,006
Jun 25, 2023 $ 0.00114
+0.23%
$ 199,476 $ 16,139
Jun 24, 2023 $ 0.00113
+0.91%
$ 199,109 $ 7,393
Jun 23, 2023 $ 0.00113
+0.27%
$ 197,820 $ 17,705
Jun 22, 2023 $ 0.00113
+6.55%
$ 197,696 $ 11,197
Jun 21, 2023 $ 0.00105
-5.92%
$ 184,594 $ 10,154
Jun 20, 2023 $ 0.0011
-12.20%
$ 193,217 $ 24,143
Jun 19, 2023 $ 0.00126
-0.65%
$ 221,769 $ 11,209
Jun 18, 2023 $ 0.00127
+1.70%
$ 222,871 $ 10,252
Jun 17, 2023 $ 0.00124
-2.98%
$ 217,498 $ 10,100
Jun 16, 2023 $ 0.00128
+4.05%
$ 224,163 $ 3,169
Jun 15, 2023 $ 0.00124
+1.23%
$ 217,355 $ 9,937
Jun 14, 2023 $ 0.00123
-1.45%
$ 215,512 $ 16,846
Jun 13, 2023 $ 0.00125
-1.25%
$ 218,822 $ 9,987
Jun 12, 2023 $ 0.00126
-6.06%
$ 221,592 $ 9,736
Jun 11, 2023 $ 0.00133
-0.85%
$ 233,438 $ 24,773
Jun 10, 2023 $ 0.00132
-0.38%
$ 232,699 $ 18,468
Jun 9, 2023 $ 0.00133
-3.59%
$ 233,853 $ 21,232
Jun 8, 2023 $ 0.00138
-0.84%
$ 242,482 $ 17,280
Jun 7, 2023 $ 0.00139
-0.82%
$ 244,463 $ 17,102
Jun 6, 2023 $ 0.00141
+1.11%
$ 247,273 $ 18,094
Jun 5, 2023 $ 0.00138
-0.67%
$ 243,236 $ 20,986
Jun 4, 2023 $ 0.0014
-0.65%
$ 245,479 $ 18,565
Jun 3, 2023 $ 0.00141
-0.01%
$ 248,471 $ 17,342
Jun 2, 2023 $ 0.00141
-0.22%
$ 247,392 $ 11,491
Jun 1, 2023 $ 0.00142
+0.05%
$ 249,142 $ 17,384
May 31, 2023 $ 0.00141
-0.04%
$ 248,168 $ 27,941
May 30, 2023 $ 0.00142
-2.05%
$ 249,509 $ 10,146
May 29, 2023 $ 0.00143
+0.12%
$ 250,402 $ 10,340
May 28, 2023 $ 0.00144
+5.83%
$ 252,553 $ 17,888
May 27, 2023 $ 0.00135
+2.31%
$ 237,752 $ 16,909
May 26, 2023 $ 0.0013
-1.52%
$ 228,866 $ 18,180
May 25, 2023 $ 0.00132
-2.70%
$ 231,822 $ 10,501