Coinranking
CoinFi Historical Data
COFI
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 13, 2023 | $0.00114 | +6.83% | ||
| Jul 12, 2023 | $0.00106 | -10.47% | ||
| Jul 11, 2023 | $0.00119 | +3.05% | ||
| Jul 10, 2023 | $0.00116 | +1.85% | ||
| Jul 9, 2023 | $0.00111 | -1.61% | ||
| Jul 8, 2023 | $0.00112 | +1.17% | ||
| Jul 7, 2023 | $0.00111 | -0.76% | ||
| Jul 6, 2023 | $0.00112 | -1.31% | ||
| Jul 5, 2023 | $0.00114 | -1.74% | ||
| Jul 4, 2023 | $0.00116 | +2.01% | ||
| Jul 3, 2023 | $0.00115 | +1.90% | ||
| Jul 2, 2023 | $0.00114 | -2.18% | ||
| Jul 1, 2023 | $0.00117 | +0.67% | ||
| Jun 30, 2023 | $0.00115 | -3.30% | ||
| Jun 29, 2023 | $0.00118 | +1.44% | ||
| Jun 28, 2023 | $0.00116 | -3.22% | ||
| Jun 27, 2023 | $0.00118 | +1.05% | ||
| Jun 26, 2023 | $0.00117 | +3.61% | ||
| Jun 25, 2023 | $0.00114 | +0.23% | ||
| Jun 24, 2023 | $0.00113 | +0.91% | ||
| Jun 23, 2023 | $0.00113 | +0.27% | ||
| Jun 22, 2023 | $0.00113 | +6.55% | ||
| Jun 21, 2023 | $0.00105 | -5.92% | ||
| Jun 20, 2023 | $0.0011 | -12.20% | ||
| Jun 19, 2023 | $0.00126 | -0.65% | ||
| Jun 18, 2023 | $0.00127 | +1.70% | ||
| Jun 17, 2023 | $0.00124 | -2.98% | ||
| Jun 16, 2023 | $0.00128 | +4.05% | ||
| Jun 15, 2023 | $0.00124 | +1.23% | ||
| Jun 14, 2023 | $0.00123 | -1.45% | ||
| Jun 13, 2023 | $0.00125 | -1.25% | ||
| Jun 12, 2023 | $0.00126 | -6.06% | ||
| Jun 11, 2023 | $0.00133 | -0.85% | ||
| Jun 10, 2023 | $0.00132 | -0.38% | ||
| Jun 9, 2023 | $0.00133 | -3.59% | ||
| Jun 8, 2023 | $0.00138 | -0.84% | ||
| Jun 7, 2023 | $0.00139 | -0.82% | ||
| Jun 6, 2023 | $0.00141 | +1.11% | ||
| Jun 5, 2023 | $0.00138 | -0.67% | ||
| Jun 4, 2023 | $0.0014 | -0.65% | ||
| Jun 3, 2023 | $0.00141 | -0.01% | ||
| Jun 2, 2023 | $0.00141 | -0.22% | ||
| Jun 1, 2023 | $0.00142 | +0.05% | ||
| May 31, 2023 | $0.00141 | -0.04% | ||
| May 30, 2023 | $0.00142 | -2.05% | ||
| May 29, 2023 | $0.00143 | +0.12% | ||
| May 28, 2023 | $0.00144 | +5.83% | ||
| May 27, 2023 | $0.00135 | +2.31% | ||
| May 26, 2023 | $0.0013 | -1.52% | ||
| May 25, 2023 | $0.00132 | -2.70% | ||