CoinFi Historical Data

COFI Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.00136
+4.23%
$ 238,506 $ 17,348
May 23, 2023 $ 0.00131
-6.77%
$ 230,602 $ 10,676
May 22, 2023 $ 0.00141
-0.39%
$ 248,045 $ 17,894
May 21, 2023 $ 0.00142
-2.65%
$ 249,121 $ 18,242
May 20, 2023 $ 0.00145
+2.52%
$ 254,514 $ 17,601
May 19, 2023 $ 0.00142
-0.12%
$ 248,814 $ 10,522
May 18, 2023 $ 0.00141
-1.87%
$ 247,906 $ 17,409
May 17, 2023 $ 0.00143
-0.18%
$ 251,647 $ 10,464
May 16, 2023 $ 0.00142
-1.83%
$ 249,807 $ 17,594
May 15, 2023 $ 0.00145
-2.97%
$ 254,829 $ 10,517
May 14, 2023 $ 0.0015
+2.56%
$ 263,039 $ 10,593
May 13, 2023 $ 0.00146
+2.47%
$ 256,779 $ 10,562
May 12, 2023 $ 0.00145
+0.01%
$ 255,391 $ 10,980
May 11, 2023 $ 0.00145
-2.66%
$ 255,467 $ 10,614
May 10, 2023 $ 0.0015
-3.40%
$ 263,324 $ 11,385
May 9, 2023 $ 0.00155
-0.09%
$ 272,624 $ 14,713
May 8, 2023 $ 0.00155
-5.32%
$ 272,841 $ 29,306
May 7, 2023 $ 0.00164
+3.88%
$ 288,628 $ 14,280
May 6, 2023 $ 0.00158
-2.73%
$ 277,533 $ 10,796
May 5, 2023 $ 0.00164
+3.39%
$ 287,631 $ 21,177
May 4, 2023 $ 0.00158
+1.76%
$ 278,234 $ 10,376
May 3, 2023 $ 0.00155
+1.80%
$ 272,880 $ 15,597
May 2, 2023 $ 0.00153
-1.11%
$ 268,794 $ 16,175
May 1, 2023 $ 0.00155
-2.70%
$ 272,108 $ 28,806
Apr 30, 2023 $ 0.00159
-1.55%
$ 279,215 $ 10,204
Apr 29, 2023 $ 0.00161
+0.61%
$ 283,524 $ 13,348
Apr 28, 2023 $ 0.0016
+0.40%
$ 281,390 $ 12,943
Apr 27, 2023 $ 0.0016
+0.65%
$ 280,506 $ 11,400
Apr 26, 2023 $ 0.00159
+0.85%
$ 278,601 $ 9,776
Apr 25, 2023 $ 0.00156
+1.59%
$ 274,751 $ 10,892
Apr 24, 2023 $ 0.00154
+1.22%
$ 271,335 $ 12,553
Apr 23, 2023 $ 0.00152
+2.39%
$ 267,212 $ 11,281
Apr 22, 2023 $ 0.00149
-1.75%
$ 260,934 $ 7,443
Apr 21, 2023 $ 0.00151
-1.22%
$ 264,553 $ 12,657
Apr 20, 2023 $ 0.00152
-4.29%
$ 266,340 $ 12,959
Apr 19, 2023 $ 0.00159
+0.19%
$ 278,801 $ 12,073
Apr 18, 2023 $ 0.00158
+3.12%
$ 278,249 $ 9,581
Apr 17, 2023 $ 0.00153
+2.31%
$ 269,155 $ 12,947
Apr 16, 2023 $ 0.00149
-3.89%
$ 262,590 $ 46,965
Apr 15, 2023 $ 0.00156
-3.32%
$ 273,524 $ 12,188
Apr 14, 2023 $ 0.00161
+0.99%
$ 283,637 $ 11,823
Apr 13, 2023 $ 0.00159
-0.59%
$ 280,162 $ 11,483
Apr 12, 2023 $ 0.0016
-2.99%
$ 281,731 $ 11,925
Apr 11, 2023 $ 0.00165
-0.92%
$ 290,339 $ 12,021
Apr 10, 2023 $ 0.00167
-0.75%
$ 293,121 $ 12,769
Apr 9, 2023 $ 0.00167
+3.35%
$ 293,858 $ 13,257
Apr 8, 2023 $ 0.00163
+0.76%
$ 285,749 $ 12,877
Apr 7, 2023 $ 0.00162
+0.01%
$ 283,894 $ 12,493
Apr 6, 2023 $ 0.00162
+2.47%
$ 283,902 $ 12,916
Apr 5, 2023 $ 0.00157
+0.03%
$ 276,666 $ 28,001