Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinFi Historical Data

COFI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2023 $0.00136
+4.23%
$238,506 $17,348
May 23, 2023 $0.00131
-6.77%
$230,602 $10,676
May 22, 2023 $0.00141
-0.39%
$248,045 $17,894
May 21, 2023 $0.00142
-2.65%
$249,121 $18,242
May 20, 2023 $0.00145
+2.52%
$254,514 $17,601
May 19, 2023 $0.00142
-0.12%
$248,814 $10,522
May 18, 2023 $0.00141
-1.87%
$247,906 $17,409
May 17, 2023 $0.00143
-0.18%
$251,647 $10,464
May 16, 2023 $0.00142
-1.83%
$249,807 $17,594
May 15, 2023 $0.00145
-2.97%
$254,829 $10,517
May 14, 2023 $0.0015
+2.56%
$263,039 $10,593
May 13, 2023 $0.00146
+2.47%
$256,779 $10,562
May 12, 2023 $0.00145
+0.01%
$255,391 $10,980
May 11, 2023 $0.00145
-2.66%
$255,467 $10,614
May 10, 2023 $0.0015
-3.40%
$263,324 $11,385
May 9, 2023 $0.00155
-0.09%
$272,624 $14,713
May 8, 2023 $0.00155
-5.32%
$272,841 $29,306
May 7, 2023 $0.00164
+3.88%
$288,628 $14,280
May 6, 2023 $0.00158
-2.73%
$277,533 $10,796
May 5, 2023 $0.00164
+3.39%
$287,631 $21,177
May 4, 2023 $0.00158
+1.76%
$278,234 $10,376
May 3, 2023 $0.00155
+1.80%
$272,880 $15,597
May 2, 2023 $0.00153
-1.11%
$268,794 $16,175
May 1, 2023 $0.00155
-2.70%
$272,108 $28,806
Apr 30, 2023 $0.00159
-1.55%
$279,215 $10,204
Apr 29, 2023 $0.00161
+0.61%
$283,524 $13,348
Apr 28, 2023 $0.0016
+0.40%
$281,390 $12,943
Apr 27, 2023 $0.0016
+0.65%
$280,506 $11,400
Apr 26, 2023 $0.00159
+0.85%
$278,601 $9,776
Apr 25, 2023 $0.00156
+1.59%
$274,751 $10,892
Apr 24, 2023 $0.00154
+1.22%
$271,335 $12,553
Apr 23, 2023 $0.00152
+2.39%
$267,212 $11,281
Apr 22, 2023 $0.00149
-1.75%
$260,934 $7,443
Apr 21, 2023 $0.00151
-1.22%
$264,553 $12,657
Apr 20, 2023 $0.00152
-4.29%
$266,340 $12,959
Apr 19, 2023 $0.00159
+0.19%
$278,801 $12,073
Apr 18, 2023 $0.00158
+3.12%
$278,249 $9,581
Apr 17, 2023 $0.00153
+2.31%
$269,155 $12,947
Apr 16, 2023 $0.00149
-3.89%
$262,590 $46,965
Apr 15, 2023 $0.00156
-3.32%
$273,524 $12,188
Apr 14, 2023 $0.00161
+0.99%
$283,637 $11,823
Apr 13, 2023 $0.00159
-0.59%
$280,162 $11,483
Apr 12, 2023 $0.0016
-2.99%
$281,731 $11,925
Apr 11, 2023 $0.00165
-0.92%
$290,339 $12,021
Apr 10, 2023 $0.00167
-0.75%
$293,121 $12,769
Apr 9, 2023 $0.00167
+3.35%
$293,858 $13,257
Apr 8, 2023 $0.00163
+0.76%
$285,749 $12,877
Apr 7, 2023 $0.00162
+0.01%
$283,894 $12,493
Apr 6, 2023 $0.00162
+2.47%
$283,902 $12,916
Apr 5, 2023 $0.00157
+0.03%
$276,666 $28,001