CoinFi Historical Data

COFI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 0.00158
-0.73%
$ 276,898 $ 11,422
Apr 3, 2023 $ 0.00159
+0.82%
$ 279,201 $ 12,402
Apr 2, 2023 $ 0.00158
+0.66%
$ 277,125 $ 13,115
Apr 1, 2023 $ 0.00157
-2.64%
$ 275,325 $ 13,011
Mar 31, 2023 $ 0.00161
-1.78%
$ 282,844 $ 12,704
Mar 30, 2023 $ 0.00164
-0.69%
$ 288,016 $ 9,448
Mar 29, 2023 $ 0.00165
+0.17%
$ 289,033 $ 12,356
Mar 28, 2023 $ 0.00164
+0.62%
$ 288,907 $ 12,633
Mar 27, 2023 $ 0.00163
+0.13%
$ 286,397 $ 8,402
Mar 26, 2023 $ 0.00163
+8.24%
$ 286,068 $ 10,733
Mar 25, 2023 $ 0.00151
-0.85%
$ 264,433 $ 12,997
Mar 24, 2023 $ 0.00152
-2.21%
$ 266,323 $ 13,262
Mar 23, 2023 $ 0.00155
-0.09%
$ 272,493 $ 12,409
Mar 22, 2023 $ 0.00156
-0.41%
$ 273,521 $ 11,120
Mar 21, 2023 $ 0.00156
-1.02%
$ 273,960 $ 11,099
Mar 20, 2023 $ 0.00158
-0.83%
$ 276,976 $ 12,481
Mar 19, 2023 $ 0.0016
+3.93%
$ 280,451 $ 12,746
Mar 18, 2023 $ 0.00155
-0.58%
$ 271,546 $ 13,764
Mar 17, 2023 $ 0.00156
-2.56%
$ 273,884 $ 12,066
Mar 16, 2023 $ 0.00158
+0.93%
$ 277,409 $ 12,559
Mar 15, 2023 $ 0.00157
-7.78%
$ 276,650 $ 13,140
Mar 14, 2023 $ 0.0017
+4.87%
$ 298,441 $ 14,489
Mar 13, 2023 $ 0.00163
-1.95%
$ 286,870 $ 12,748
Mar 12, 2023 $ 0.00166
+1.28%
$ 292,053 $ 14,446
Mar 11, 2023 $ 0.00165
+2.28%
$ 289,387 $ 15,936
Mar 10, 2023 $ 0.0016
-6.81%
$ 281,005 $ 69,327
Mar 9, 2023 $ 0.0017
-0.91%
$ 298,505 $ 12,543
Mar 8, 2023 $ 0.00172
+3.48%
$ 301,950 $ 11,452
Mar 7, 2023 $ 0.00165
-2.42%
$ 290,443 $ 12,486
Mar 6, 2023 $ 0.00168
-2.93%
$ 294,447 $ 13,253
Mar 5, 2023 $ 0.00172
-3.77%
$ 302,367 $ 27,173
Mar 4, 2023 $ 0.00179
+7.23%
$ 315,033 $ 46,005
Mar 3, 2023 $ 0.00168
-0.51%
$ 295,381 $ 15,644
Mar 2, 2023 $ 0.00168
-2.24%
$ 294,990 $ 13,907
Mar 1, 2023 $ 0.0017
+4.76%
$ 298,812 $ 40,046
Feb 28, 2023 $ 0.00163
-7.23%
$ 287,012 $ 18,284
Feb 27, 2023 $ 0.00177
-0.94%
$ 310,183 $ 20,442
Feb 26, 2023 $ 0.0018
+10.73%
$ 315,914 $ 6,617
Feb 25, 2023 $ 0.00162
+0.19%
$ 284,960 $ 9,570
Feb 24, 2023 $ 0.00162
-0.09%
$ 284,693 $ 13,465
Feb 23, 2023 $ 0.00162
+0.16%
$ 285,280 $ 12,788
Feb 22, 2023 $ 0.00164
-3.87%
$ 288,072 $ 14,255
Feb 21, 2023 $ 0.00171
+1.06%
$ 300,852 $ 13,504
Feb 20, 2023 $ 0.0017
+3.93%
$ 297,848 $ 11,682
Feb 19, 2023 $ 0.00163
-2.02%
$ 287,041 $ 19,218
Feb 18, 2023 $ 0.00167
+3.13%
$ 293,070 $ 15,752
Feb 17, 2023 $ 0.00162
+2.21%
$ 284,007 $ 12,739
Feb 16, 2023 $ 0.0016
+4.34%
$ 280,339 $ 12,981
Feb 15, 2023 $ 0.00153
-4.18%
$ 268,994 $ 14,160
Feb 14, 2023 $ 0.00159
+1.58%
$ 280,065 $ 12,933