Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinFi Historical Data

COFI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2023 $0.00158
-0.73%
$276,898 $11,422
Apr 3, 2023 $0.00159
+0.82%
$279,201 $12,402
Apr 2, 2023 $0.00158
+0.66%
$277,125 $13,115
Apr 1, 2023 $0.00157
-2.64%
$275,325 $13,011
Mar 31, 2023 $0.00161
-1.78%
$282,844 $12,704
Mar 30, 2023 $0.00164
-0.69%
$288,016 $9,448
Mar 29, 2023 $0.00165
+0.17%
$289,033 $12,356
Mar 28, 2023 $0.00164
+0.62%
$288,907 $12,633
Mar 27, 2023 $0.00163
+0.13%
$286,397 $8,402
Mar 26, 2023 $0.00163
+8.24%
$286,068 $10,733
Mar 25, 2023 $0.00151
-0.85%
$264,433 $12,997
Mar 24, 2023 $0.00152
-2.21%
$266,323 $13,262
Mar 23, 2023 $0.00155
-0.09%
$272,493 $12,409
Mar 22, 2023 $0.00156
-0.41%
$273,521 $11,120
Mar 21, 2023 $0.00156
-1.02%
$273,960 $11,099
Mar 20, 2023 $0.00158
-0.83%
$276,976 $12,481
Mar 19, 2023 $0.0016
+3.93%
$280,451 $12,746
Mar 18, 2023 $0.00155
-0.58%
$271,546 $13,764
Mar 17, 2023 $0.00156
-2.56%
$273,884 $12,066
Mar 16, 2023 $0.00158
+0.93%
$277,409 $12,559
Mar 15, 2023 $0.00157
-7.78%
$276,650 $13,140
Mar 14, 2023 $0.0017
+4.87%
$298,441 $14,489
Mar 13, 2023 $0.00163
-1.95%
$286,870 $12,748
Mar 12, 2023 $0.00166
+1.28%
$292,053 $14,446
Mar 11, 2023 $0.00165
+2.28%
$289,387 $15,936
Mar 10, 2023 $0.0016
-6.81%
$281,005 $69,327
Mar 9, 2023 $0.0017
-0.91%
$298,505 $12,543
Mar 8, 2023 $0.00172
+3.48%
$301,950 $11,452
Mar 7, 2023 $0.00165
-2.42%
$290,443 $12,486
Mar 6, 2023 $0.00168
-2.93%
$294,447 $13,253
Mar 5, 2023 $0.00172
-3.77%
$302,367 $27,173
Mar 4, 2023 $0.00179
+7.23%
$315,033 $46,005
Mar 3, 2023 $0.00168
-0.51%
$295,381 $15,644
Mar 2, 2023 $0.00168
-2.24%
$294,990 $13,907
Mar 1, 2023 $0.0017
+4.76%
$298,812 $40,046
Feb 28, 2023 $0.00163
-7.23%
$287,012 $18,284
Feb 27, 2023 $0.00177
-0.94%
$310,183 $20,442
Feb 26, 2023 $0.0018
+10.73%
$315,914 $6,617
Feb 25, 2023 $0.00162
+0.19%
$284,960 $9,570
Feb 24, 2023 $0.00162
-0.09%
$284,693 $13,465
Feb 23, 2023 $0.00162
+0.16%
$285,280 $12,788
Feb 22, 2023 $0.00164
-3.87%
$288,072 $14,255
Feb 21, 2023 $0.00171
+1.06%
$300,852 $13,504
Feb 20, 2023 $0.0017
+3.93%
$297,848 $11,682
Feb 19, 2023 $0.00163
-2.02%
$287,041 $19,218
Feb 18, 2023 $0.00167
+3.13%
$293,070 $15,752
Feb 17, 2023 $0.00162
+2.21%
$284,007 $12,739
Feb 16, 2023 $0.0016
+4.34%
$280,339 $12,981
Feb 15, 2023 $0.00153
-4.18%
$268,994 $14,160
Feb 14, 2023 $0.00159
+1.58%
$280,065 $12,933