CoinFi Historical Data

COFI Page 17
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $ 0.00156
+0.67%
$ 273,522 $ 12,710
Feb 12, 2023 $ 0.00155
-2.17%
$ 271,800 $ 12,856
Feb 11, 2023 $ 0.00158
+1.37%
$ 277,470 $ 12,409
Feb 10, 2023 $ 0.00155
-4.54%
$ 272,968 $ 27,181
Feb 9, 2023 $ 0.00161
-1.39%
$ 283,212 $ 13,006
Feb 8, 2023 $ 0.00163
-0.37%
$ 285,781 $ 12,092
Feb 7, 2023 $ 0.00163
+0.64%
$ 286,139 $ 12,077
Feb 6, 2023 $ 0.00162
+4.91%
$ 284,679 $ 9,442
Feb 5, 2023 $ 0.00154
-3.09%
$ 271,261 $ 5,542
Feb 4, 2023 $ 0.00159
-4.18%
$ 279,235 $ 13,513
Feb 3, 2023 $ 0.00166
-0.36%
$ 291,775 $ 12,113
Feb 2, 2023 $ 0.00166
+0.89%
$ 292,301 $ 13,013
Feb 1, 2023 $ 0.00167
+5.92%
$ 293,428 $ 14,854
Jan 31, 2023 $ 0.00158
-2.91%
$ 276,738 $ 12,276
Jan 30, 2023 $ 0.00162
+3.40%
$ 284,740 $ 13,063
Jan 29, 2023 $ 0.00157
-1.31%
$ 275,803 $ 9,725
Jan 28, 2023 $ 0.00159
+0.65%
$ 279,832 $ 12,279
Jan 27, 2023 $ 0.00159
+0.48%
$ 279,186 $ 12,672
Jan 26, 2023 $ 0.00158
-0.62%
$ 277,078 $ 12,787
Jan 25, 2023 $ 0.00158
-3.36%
$ 278,328 $ 11,984
Jan 24, 2023 $ 0.00164
+7.10%
$ 288,297 $ 9,719
Jan 23, 2023 $ 0.00153
-2.00%
$ 268,983 $ 12,705
Jan 22, 2023 $ 0.00155
-5.82%
$ 272,395 $ 10,720
Jan 21, 2023 $ 0.00167
+9.62%
$ 292,539 $ 23,172
Jan 20, 2023 $ 0.00152
-3.18%
$ 266,955 $ 14,032
Jan 19, 2023 $ 0.00156
-2.03%
$ 273,261 $ 12,476
Jan 18, 2023 $ 0.00157
-5.10%
$ 275,420 $ 13,127
Jan 17, 2023 $ 0.00167
+1.87%
$ 292,975 $ 12,834
Jan 16, 2023 $ 0.00164
+0.37%
$ 287,655 $ 12,581
Jan 15, 2023 $ 0.00163
-1.46%
$ 287,144 $ 12,926
Jan 14, 2023 $ 0.00165
-0.88%
$ 289,515 $ 12,368
Jan 13, 2023 $ 0.00166
+0.42%
$ 292,222 $ 12,804
Jan 12, 2023 $ 0.00166
+3.99%
$ 292,012 $ 12,530
Jan 11, 2023 $ 0.0016
-2.32%
$ 280,399 $ 11,800
Jan 10, 2023 $ 0.0016
-2.13%
$ 281,985 $ 12,096
Jan 9, 2023 $ 0.00163
+3.15%
$ 286,701 $ 13,147
Jan 8, 2023 $ 0.00158
+1.01%
$ 278,109 $ 12,324
Jan 7, 2023 $ 0.00158
-1.11%
$ 276,909 $ 10,619
Jan 6, 2023 $ 0.00159
+0.65%
$ 279,859 $ 9,718
Jan 5, 2023 $ 0.00159
+4.04%
$ 278,943 $ 12,192
Jan 4, 2023 $ 0.00152
-3.45%
$ 267,919 $ 9,475
Jan 3, 2023 $ 0.00158
-4.06%
$ 277,483 $ 8,226
Jan 2, 2023 $ 0.00164
-1.37%
$ 288,561 $ 11,181
Jan 1, 2023 $ 0.00167
+5.29%
$ 292,574 $ 11,687
Dec 31, 2022 $ 0.00158
+5.94%
$ 277,525 $ 12,606
Dec 30, 2022 $ 0.00151
+1.36%
$ 264,952 $ 12,837
Dec 29, 2022 $ 0.00149
-0.15%
$ 261,960 $ 11,939
Dec 28, 2022 $ 0.0015
-3.06%
$ 262,751 $ 25,021
Dec 27, 2022 $ 0.00154
+2.21%
$ 270,732 $ 8,093
Dec 26, 2022 $ 0.00151
+1.98%
$ 264,750 $ 18,310