Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinFi Historical Data

COFI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2022 $0.00147
-3.10%
$258,303 $11,762
Dec 24, 2022 $0.00152
-1.50%
$266,193 $11,967
Dec 23, 2022 $0.00154
+2.83%
$270,257 $12,262
Dec 22, 2022 $0.00149
-1.96%
$262,310 $12,897
Dec 21, 2022 $0.00153
+0.86%
$268,474 $7,527
Dec 20, 2022 $0.00151
+1.11%
$266,099 $4,079
Dec 19, 2022 $0.00151
-1.46%
$265,591 $12,005
Dec 18, 2022 $0.00153
+4.14%
$268,274 $8,811
Dec 17, 2022 $0.00147
+0.38%
$257,636 $10,826
Dec 16, 2022 $0.00146
-3.00%
$256,956 $15,028
Dec 15, 2022 $0.00153
-9.95%
$268,324 $13,345
Dec 14, 2022 $0.00169
-2.50%
$296,897 $10,937
Dec 13, 2022 $0.00179
+0.44%
$314,499 $12,249
Dec 12, 2022 $0.00177
+5.91%
$311,727 $18,087
Dec 11, 2022 $0.00167
+3.27%
$293,759 $164,025
Dec 10, 2022 $0.00163
+5.32%
$286,828 $4,224
Dec 9, 2022 $0.00155
-5.02%
$272,393 $3,858
Dec 8, 2022 $0.00166
+0.52%
$291,244 $11,535
Dec 7, 2022 $0.00165
-1.82%
$290,456 $12,484
Dec 6, 2022 $0.00169
+4.94%
$296,634 $10,762
Dec 5, 2022 $0.00161
-2.51%
$282,797 $6,869
Dec 4, 2022 $0.00166
+4.70%
$291,139 $2,791
Dec 3, 2022 $0.00158
+1.30%
$277,889 $8,357
Dec 2, 2022 $0.00156
+1.59%
$274,315 $4,723
Dec 1, 2022 $0.00154
+0.64%
$270,172 $1,595
Nov 30, 2022 $0.00152
+3.93%
$266,508 $6,014
Nov 29, 2022 $0.00145
-5.77%
$254,384 $10,129
Nov 28, 2022 $0.00154
-9.92%
$270,556 $14,667
Nov 27, 2022 $0.00163
+1.22%
$286,383 $8,793
Nov 26, 2022 $0.00162
+6.85%
$284,250 $16,108
Nov 25, 2022 $0.00152
-4.12%
$267,395 $15,340
Nov 24, 2022 $0.0016
-0.95%
$281,180 $15,333
Nov 23, 2022 $0.00162
-0.67%
$284,723 $15,862
Nov 22, 2022 $0.00163
+1.70%
$286,652 $31,265
Nov 21, 2022 $0.0016
+0.62%
$281,506 $38,389
Nov 20, 2022 $0.00159
+1.24%
$279,843 $35,614
Nov 19, 2022 $0.00158
+1.26%
$277,203 $43,427
Nov 18, 2022 $0.00156
-0.07%
$274,157 $36,031
Nov 17, 2022 $0.00156
+0.45%
$274,766 $22,308
Nov 16, 2022 $0.00156
-0.33%
$273,747 $31,150
Nov 15, 2022 $0.00156
-0.04%
$274,786 $24,782
Nov 14, 2022 $0.00156
-2.28%
$274,373 $40,945
Nov 13, 2022 $0.0016
-4.64%
$280,517 $32,727
Nov 12, 2022 $0.00168
+3.39%
$294,906 $31,500
Nov 11, 2022 $0.00162
-0.54%
$285,211 $9,866
Nov 10, 2022 $0.00164
+6.50%
$288,256 $29,011
Nov 9, 2022 $0.00154
-11.93%
$270,785 $28,025
Nov 8, 2022 $0.00172
-2.18%
$301,851 $42,945
Nov 7, 2022 $0.00175
-1.62%
$307,155 $116,735
Nov 6, 2022 $0.00178
-1.55%
$311,955 $106,749