CoinFi Historical Data

COFI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 25, 2022 $ 0.00147
-3.10%
$ 258,303 $ 11,762
Dec 24, 2022 $ 0.00152
-1.50%
$ 266,193 $ 11,967
Dec 23, 2022 $ 0.00154
+2.83%
$ 270,257 $ 12,262
Dec 22, 2022 $ 0.00149
-1.96%
$ 262,310 $ 12,897
Dec 21, 2022 $ 0.00153
+0.86%
$ 268,474 $ 7,527
Dec 20, 2022 $ 0.00151
+1.11%
$ 266,099 $ 4,079
Dec 19, 2022 $ 0.00151
-1.46%
$ 265,591 $ 12,005
Dec 18, 2022 $ 0.00153
+4.14%
$ 268,274 $ 8,811
Dec 17, 2022 $ 0.00147
+0.38%
$ 257,636 $ 10,826
Dec 16, 2022 $ 0.00146
-3.00%
$ 256,956 $ 15,028
Dec 15, 2022 $ 0.00153
-9.95%
$ 268,324 $ 13,345
Dec 14, 2022 $ 0.00169
-2.50%
$ 296,897 $ 10,937
Dec 13, 2022 $ 0.00179
+0.44%
$ 314,499 $ 12,249
Dec 12, 2022 $ 0.00177
+5.91%
$ 311,727 $ 18,087
Dec 11, 2022 $ 0.00167
+3.27%
$ 293,759 $ 164,025
Dec 10, 2022 $ 0.00163
+5.32%
$ 286,828 $ 4,224
Dec 9, 2022 $ 0.00155
-5.02%
$ 272,393 $ 3,858
Dec 8, 2022 $ 0.00166
+0.52%
$ 291,244 $ 11,535
Dec 7, 2022 $ 0.00165
-1.82%
$ 290,456 $ 12,484
Dec 6, 2022 $ 0.00169
+4.94%
$ 296,634 $ 10,762
Dec 5, 2022 $ 0.00161
-2.51%
$ 282,797 $ 6,869
Dec 4, 2022 $ 0.00166
+4.70%
$ 291,139 $ 2,791
Dec 3, 2022 $ 0.00158
+1.30%
$ 277,889 $ 8,357
Dec 2, 2022 $ 0.00156
+1.59%
$ 274,315 $ 4,723
Dec 1, 2022 $ 0.00154
+0.64%
$ 270,172 $ 1,595
Nov 30, 2022 $ 0.00152
+3.93%
$ 266,508 $ 6,014
Nov 29, 2022 $ 0.00145
-5.77%
$ 254,384 $ 10,129
Nov 28, 2022 $ 0.00154
-9.92%
$ 270,556 $ 14,667
Nov 27, 2022 $ 0.00163
+1.22%
$ 286,383 $ 8,793
Nov 26, 2022 $ 0.00162
+6.85%
$ 284,250 $ 16,108
Nov 25, 2022 $ 0.00152
-4.12%
$ 267,395 $ 15,340
Nov 24, 2022 $ 0.0016
-0.95%
$ 281,180 $ 15,333
Nov 23, 2022 $ 0.00162
-0.67%
$ 284,723 $ 15,862
Nov 22, 2022 $ 0.00163
+1.70%
$ 286,652 $ 31,265
Nov 21, 2022 $ 0.0016
+0.62%
$ 281,506 $ 38,389
Nov 20, 2022 $ 0.00159
+1.24%
$ 279,843 $ 35,614
Nov 19, 2022 $ 0.00158
+1.26%
$ 277,203 $ 43,427
Nov 18, 2022 $ 0.00156
-0.07%
$ 274,157 $ 36,031
Nov 17, 2022 $ 0.00156
+0.45%
$ 274,766 $ 22,308
Nov 16, 2022 $ 0.00156
-0.33%
$ 273,747 $ 31,150
Nov 15, 2022 $ 0.00156
-0.04%
$ 274,786 $ 24,782
Nov 14, 2022 $ 0.00156
-2.28%
$ 274,373 $ 40,945
Nov 13, 2022 $ 0.0016
-4.64%
$ 280,517 $ 32,727
Nov 12, 2022 $ 0.00168
+3.39%
$ 294,906 $ 31,500
Nov 11, 2022 $ 0.00162
-0.54%
$ 285,211 $ 9,866
Nov 10, 2022 $ 0.00164
+6.50%
$ 288,256 $ 29,011
Nov 9, 2022 $ 0.00154
-11.93%
$ 270,785 $ 28,025
Nov 8, 2022 $ 0.00172
-2.18%
$ 301,851 $ 42,945
Nov 7, 2022 $ 0.00175
-1.62%
$ 307,155 $ 116,735
Nov 6, 2022 $ 0.00178
-1.55%
$ 311,955 $ 106,749