Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinFi Historical Data

COFI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2022 $0.00181
+1.53%
$317,244 $22,334
Nov 4, 2022 $0.00177
+4.35%
$311,776 $26,285
Nov 3, 2022 $0.0017
+1.49%
$298,552 $22,717
Nov 2, 2022 $0.00168
-3.67%
$294,332 $28,372
Nov 1, 2022 $0.00174
+1.23%
$305,980 $26,480
Oct 31, 2022 $0.00172
-0.04%
$302,953 $18,405
Oct 30, 2022 $0.00172
-0.39%
$302,535 $18,609
Oct 29, 2022 $0.00173
+1.10%
$304,055 $19,158
Oct 28, 2022 $0.00171
-3.90%
$301,064 $22,468
Oct 27, 2022 $0.00179
-2.69%
$313,816 $17,458
Oct 26, 2022 $0.00184
+3.01%
$323,732 $21,384
Oct 25, 2022 $0.00179
+1.61%
$314,731 $35,128
Oct 24, 2022 $0.00176
+1.66%
$309,821 $29,207
Oct 23, 2022 $0.00174
+1.83%
$305,240 $35,338
Oct 22, 2022 $0.0017
-1.16%
$299,491 $15,004
Oct 21, 2022 $0.00172
+0.31%
$303,031 $23,886
Oct 20, 2022 $0.00172
-0.74%
$302,102 $124,111
Oct 19, 2022 $0.00173
+5.08%
$304,424 $25,131
Oct 18, 2022 $0.00165
-7.08%
$289,910 $168,691
Oct 17, 2022 $0.00177
-6.10%
$311,622 $38,935
Oct 16, 2022 $0.00189
-21.30%
$331,839 $1.9 million
Oct 15, 2022 $0.00239
+60.64%
$420,535 $439,780
Oct 14, 2022 $0.00149
-2.58%
$261,807 $19,883
Oct 13, 2022 $0.00153
-4.20%
$268,654 $27,863
Oct 12, 2022 $0.0016
+1.47%
$280,435 $21,986
Oct 11, 2022 $0.00157
-3.00%
$276,333 $22,571
Oct 10, 2022 $0.00162
+0.97%
$284,474 $21,667
Oct 9, 2022 $0.0016
-0.54%
$281,785 $15,324
Oct 8, 2022 $0.00161
+5.80%
$283,046 $16,902
Oct 7, 2022 $0.00153
+4.76%
$268,008 $21,486
Oct 6, 2022 $0.00146
+0.23%
$255,789 $20,002
Oct 5, 2022 $0.00145
+0.78%
$255,244 $29,376
Oct 4, 2022 $0.00144
-8.65%
$253,306 $39,383
Oct 3, 2022 $0.00158
-1.29%
$277,190 $53,896
Oct 2, 2022 $0.0016
+19.98%
$280,370 $236,132
Oct 1, 2022 $0.00133
-4.31%
$233,552 $15,873
Sep 30, 2022 $0.00138
+4.58%
$243,121 $16,629
Sep 29, 2022 $0.00132
-1.98%
$232,442 $21,425
Sep 28, 2022 $0.00135
+3.51%
$237,325 $15,012
Sep 27, 2022 $0.0013
-3.63%
$229,253 $27,261
Sep 26, 2022 $0.00135
+3.75%
$238,013 $31,870
Sep 25, 2022 $0.0013
-1.05%
$228,924 $14,064
Sep 24, 2022 $0.00131
-10.30%
$231,025 $26,731
Sep 23, 2022 $0.00148
+15.87%
$259,735 $47,612
Sep 22, 2022 $0.00128
+6.12%
$224,461 $257,368
Sep 21, 2022 $0.0012
+3.28%
$-- $23,446
Sep 20, 2022 $0.00116
-0.22%
$204,323 $19,898
Sep 19, 2022 $0.00117
-0.67%
$204,730 $23,305
Sep 18, 2022 $0.00117
-2.17%
$205,584 $34,302
Sep 17, 2022 $0.00119
+1.62%
$209,544 $141,553