CoinFi Historical Data

COFI Page 19
Download
Date Close Price change Market cap Trading volume
Nov 5, 2022 $ 0.00181
+1.53%
$ 317,244 $ 22,334
Nov 4, 2022 $ 0.00177
+4.35%
$ 311,776 $ 26,285
Nov 3, 2022 $ 0.0017
+1.49%
$ 298,552 $ 22,717
Nov 2, 2022 $ 0.00168
-3.67%
$ 294,332 $ 28,372
Nov 1, 2022 $ 0.00174
+1.23%
$ 305,980 $ 26,480
Oct 31, 2022 $ 0.00172
-0.04%
$ 302,953 $ 18,405
Oct 30, 2022 $ 0.00172
-0.39%
$ 302,535 $ 18,609
Oct 29, 2022 $ 0.00173
+1.10%
$ 304,055 $ 19,158
Oct 28, 2022 $ 0.00171
-3.90%
$ 301,064 $ 22,468
Oct 27, 2022 $ 0.00179
-2.69%
$ 313,816 $ 17,458
Oct 26, 2022 $ 0.00184
+3.01%
$ 323,732 $ 21,384
Oct 25, 2022 $ 0.00179
+1.61%
$ 314,731 $ 35,128
Oct 24, 2022 $ 0.00176
+1.66%
$ 309,821 $ 29,207
Oct 23, 2022 $ 0.00174
+1.83%
$ 305,240 $ 35,338
Oct 22, 2022 $ 0.0017
-1.16%
$ 299,491 $ 15,004
Oct 21, 2022 $ 0.00172
+0.31%
$ 303,031 $ 23,886
Oct 20, 2022 $ 0.00172
-0.74%
$ 302,102 $ 124,111
Oct 19, 2022 $ 0.00173
+5.08%
$ 304,424 $ 25,131
Oct 18, 2022 $ 0.00165
-7.08%
$ 289,910 $ 168,691
Oct 17, 2022 $ 0.00177
-6.10%
$ 311,622 $ 38,935
Oct 16, 2022 $ 0.00189
-21.30%
$ 331,839 $ 1.9 million
Oct 15, 2022 $ 0.00239
+60.64%
$ 420,535 $ 439,780
Oct 14, 2022 $ 0.00149
-2.58%
$ 261,807 $ 19,883
Oct 13, 2022 $ 0.00153
-4.20%
$ 268,654 $ 27,863
Oct 12, 2022 $ 0.0016
+1.47%
$ 280,435 $ 21,986
Oct 11, 2022 $ 0.00157
-3.00%
$ 276,333 $ 22,571
Oct 10, 2022 $ 0.00162
+0.97%
$ 284,474 $ 21,667
Oct 9, 2022 $ 0.0016
-0.54%
$ 281,785 $ 15,324
Oct 8, 2022 $ 0.00161
+5.80%
$ 283,046 $ 16,902
Oct 7, 2022 $ 0.00153
+4.76%
$ 268,008 $ 21,486
Oct 6, 2022 $ 0.00146
+0.23%
$ 255,789 $ 20,002
Oct 5, 2022 $ 0.00145
+0.78%
$ 255,244 $ 29,376
Oct 4, 2022 $ 0.00144
-8.65%
$ 253,306 $ 39,383
Oct 3, 2022 $ 0.00158
-1.29%
$ 277,190 $ 53,896
Oct 2, 2022 $ 0.0016
+19.98%
$ 280,370 $ 236,132
Oct 1, 2022 $ 0.00133
-4.31%
$ 233,552 $ 15,873
Sep 30, 2022 $ 0.00138
+4.58%
$ 243,121 $ 16,629
Sep 29, 2022 $ 0.00132
-1.98%
$ 232,442 $ 21,425
Sep 28, 2022 $ 0.00135
+3.51%
$ 237,325 $ 15,012
Sep 27, 2022 $ 0.0013
-3.63%
$ 229,253 $ 27,261
Sep 26, 2022 $ 0.00135
+3.75%
$ 238,013 $ 31,870
Sep 25, 2022 $ 0.0013
-1.05%
$ 228,924 $ 14,064
Sep 24, 2022 $ 0.00131
-10.30%
$ 231,025 $ 26,731
Sep 23, 2022 $ 0.00148
+15.87%
$ 259,735 $ 47,612
Sep 22, 2022 $ 0.00128
+6.12%
$ 224,461 $ 257,368
Sep 21, 2022 $ 0.0012
+3.28%
$ -- $ 23,446
Sep 20, 2022 $ 0.00116
-0.22%
$ 204,323 $ 19,898
Sep 19, 2022 $ 0.00117
-0.67%
$ 204,730 $ 23,305
Sep 18, 2022 $ 0.00117
-2.17%
$ 205,584 $ 34,302
Sep 17, 2022 $ 0.00119
+1.62%
$ 209,544 $ 141,553