Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinFi Historical Data

COFI Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2022 $0.00118
-4.91%
$206,948 $33,513
Sep 15, 2022 $0.00121
+2.22%
$212,661 $24,020
Sep 14, 2022 $0.00119
+0.11%
$208,361 $16,798
Sep 13, 2022 $0.00118
-5.96%
$208,178 $26,822
Sep 12, 2022 $0.00126
-9.83%
$220,954 $36,484
Sep 11, 2022 $0.00139
-18.93%
$244,663 $36,971
Sep 10, 2022 $0.00172
-3.90%
$301,928 $194,539
Sep 9, 2022 $0.00178
+59.25%
$312,205 $74,705
Sep 8, 2022 $0.00112
+2.27%
$196,091 $24,466
Sep 7, 2022 $0.00109
-3.65%
$191,282 $31,764
Sep 6, 2022 $0.00112
-2.98%
$196,202 $39,348
Sep 5, 2022 $0.00116
+0.65%
$203,089 $16,989
Sep 4, 2022 $0.00115
+4.14%
$201,885 $25,453
Sep 3, 2022 $0.0011
-1.97%
$193,855 $7,212
Sep 2, 2022 $0.00113
+2.34%
$199,028 $10,110
Sep 1, 2022 $0.00111
-6.17%
$194,769 $21,533
Aug 31, 2022 $0.00121
+8.59%
$212,271 $14,980
Aug 30, 2022 $0.00111
-3.07%
$195,799 $25,952
Aug 29, 2022 $0.00115
+7.08%
$202,308 $179,201
Aug 28, 2022 $0.00107
+0.04%
$188,474 $15,649
Aug 27, 2022 $0.00107
-1.32%
$187,722 $13,711
Aug 26, 2022 $0.0011
-2.71%
$193,089 $18,907
Aug 25, 2022 $0.00114
+5.59%
$200,576 $21,354
Aug 24, 2022 $0.00108
-1.12%
$189,866 $24,369
Aug 23, 2022 $0.0011
-2.13%
$193,036 $26,812
Aug 22, 2022 $0.00112
+0.37%
$197,201 $40,173
Aug 21, 2022 $0.00112
-2.29%
$196,649 $122,598
Aug 20, 2022 $0.00114
+2.36%
$201,050 $24,882
Aug 19, 2022 $0.00112
-5.10%
$196,440 $36,567
Aug 18, 2022 $0.00118
+1.13%
$206,855 $20,578
Aug 17, 2022 $0.00116
-4.60%
$203,601 $22,741
Aug 16, 2022 $0.00121
+2.26%
$212,795 $12,843
Aug 15, 2022 $0.00118
-0.67%
$208,134 $23,036
Aug 14, 2022 $0.00119
-1.60%
$209,818 $36,749
Aug 13, 2022 $0.00121
+7.28%
$213,323 $182,665
Aug 12, 2022 $0.00113
-2.87%
$198,601 $18,813
Aug 11, 2022 $0.00116
-15.99%
$203,724 $29,484
Aug 10, 2022 $0.00139
+24.38%
$243,551 $29,334
Aug 9, 2022 $0.00111
-2.40%
$195,723 $21,879
Aug 8, 2022 $0.00114
+3.64%
$200,667 $15,324
Aug 7, 2022 $0.0011
-5.48%
$193,829 $48,977
Aug 6, 2022 $0.00117
-4.45%
$204,759 $24,154
Aug 5, 2022 $0.00122
+5.43%
$214,652 $25,182
Aug 4, 2022 $0.00116
-5.35%
$203,755 $14,251
Aug 3, 2022 $0.00123
+5.62%
$216,013 $19,549
Aug 2, 2022 $0.00117
-2.06%
$204,978 $42,597
Aug 1, 2022 $0.0012
+2.25%
$210,405 $25,344
Jul 31, 2022 $0.00117
+1.18%
$205,362 $38,120
Jul 30, 2022 $0.00115
-7.86%
$201,827 $41,519
Jul 29, 2022 $0.00122
+0.26%
$213,541 $11,630