CoinFi Historical Data

COFI Page 20
Download
Date Close Price change Market cap Trading volume
Sep 16, 2022 $ 0.00118
-4.91%
$ 206,948 $ 33,513
Sep 15, 2022 $ 0.00121
+2.22%
$ 212,661 $ 24,020
Sep 14, 2022 $ 0.00119
+0.11%
$ 208,361 $ 16,798
Sep 13, 2022 $ 0.00118
-5.96%
$ 208,178 $ 26,822
Sep 12, 2022 $ 0.00126
-9.83%
$ 220,954 $ 36,484
Sep 11, 2022 $ 0.00139
-18.93%
$ 244,663 $ 36,971
Sep 10, 2022 $ 0.00172
-3.90%
$ 301,928 $ 194,539
Sep 9, 2022 $ 0.00178
+59.25%
$ 312,205 $ 74,705
Sep 8, 2022 $ 0.00112
+2.27%
$ 196,091 $ 24,466
Sep 7, 2022 $ 0.00109
-3.65%
$ 191,282 $ 31,764
Sep 6, 2022 $ 0.00112
-2.98%
$ 196,202 $ 39,348
Sep 5, 2022 $ 0.00116
+0.65%
$ 203,089 $ 16,989
Sep 4, 2022 $ 0.00115
+4.14%
$ 201,885 $ 25,453
Sep 3, 2022 $ 0.0011
-1.97%
$ 193,855 $ 7,212
Sep 2, 2022 $ 0.00113
+2.34%
$ 199,028 $ 10,110
Sep 1, 2022 $ 0.00111
-6.17%
$ 194,769 $ 21,533
Aug 31, 2022 $ 0.00121
+8.59%
$ 212,271 $ 14,980
Aug 30, 2022 $ 0.00111
-3.07%
$ 195,799 $ 25,952
Aug 29, 2022 $ 0.00115
+7.08%
$ 202,308 $ 179,201
Aug 28, 2022 $ 0.00107
+0.04%
$ 188,474 $ 15,649
Aug 27, 2022 $ 0.00107
-1.32%
$ 187,722 $ 13,711
Aug 26, 2022 $ 0.0011
-2.71%
$ 193,089 $ 18,907
Aug 25, 2022 $ 0.00114
+5.59%
$ 200,576 $ 21,354
Aug 24, 2022 $ 0.00108
-1.12%
$ 189,866 $ 24,369
Aug 23, 2022 $ 0.0011
-2.13%
$ 193,036 $ 26,812
Aug 22, 2022 $ 0.00112
+0.37%
$ 197,201 $ 40,173
Aug 21, 2022 $ 0.00112
-2.29%
$ 196,649 $ 122,598
Aug 20, 2022 $ 0.00114
+2.36%
$ 201,050 $ 24,882
Aug 19, 2022 $ 0.00112
-5.10%
$ 196,440 $ 36,567
Aug 18, 2022 $ 0.00118
+1.13%
$ 206,855 $ 20,578
Aug 17, 2022 $ 0.00116
-4.60%
$ 203,601 $ 22,741
Aug 16, 2022 $ 0.00121
+2.26%
$ 212,795 $ 12,843
Aug 15, 2022 $ 0.00118
-0.67%
$ 208,134 $ 23,036
Aug 14, 2022 $ 0.00119
-1.60%
$ 209,818 $ 36,749
Aug 13, 2022 $ 0.00121
+7.28%
$ 213,323 $ 182,665
Aug 12, 2022 $ 0.00113
-2.87%
$ 198,601 $ 18,813
Aug 11, 2022 $ 0.00116
-15.99%
$ 203,724 $ 29,484
Aug 10, 2022 $ 0.00139
+24.38%
$ 243,551 $ 29,334
Aug 9, 2022 $ 0.00111
-2.40%
$ 195,723 $ 21,879
Aug 8, 2022 $ 0.00114
+3.64%
$ 200,667 $ 15,324
Aug 7, 2022 $ 0.0011
-5.48%
$ 193,829 $ 48,977
Aug 6, 2022 $ 0.00117
-4.45%
$ 204,759 $ 24,154
Aug 5, 2022 $ 0.00122
+5.43%
$ 214,652 $ 25,182
Aug 4, 2022 $ 0.00116
-5.35%
$ 203,755 $ 14,251
Aug 3, 2022 $ 0.00123
+5.62%
$ 216,013 $ 19,549
Aug 2, 2022 $ 0.00117
-2.06%
$ 204,978 $ 42,597
Aug 1, 2022 $ 0.0012
+2.25%
$ 210,405 $ 25,344
Jul 31, 2022 $ 0.00117
+1.18%
$ 205,362 $ 38,120
Jul 30, 2022 $ 0.00115
-7.86%
$ 201,827 $ 41,519
Jul 29, 2022 $ 0.00122
+0.26%
$ 213,541 $ 11,630