CoinFi Historical Data

COFI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 28, 2022 $ 0.00121
+10.70%
$ 213,172 $ 19,661
Jul 27, 2022 $ 0.00109
-2.93%
$ 192,068 $ 17,063
Jul 26, 2022 $ 0.00113
-2.28%
$ 198,762 $ 16,529
Jul 25, 2022 $ 0.00116
-6.84%
$ 203,391 $ 46,370
Jul 24, 2022 $ 0.00124
-2.23%
$ 218,151 $ 21,729
Jul 23, 2022 $ 0.00127
-4.90%
$ 223,440 $ 30,437
Jul 22, 2022 $ 0.00134
+7.06%
$ 235,389 $ 59,440
Jul 21, 2022 $ 0.00125
-0.55%
$ 219,966 $ 22,662
Jul 20, 2022 $ 0.00125
-5.26%
$ 219,412 $ 22,037
Jul 19, 2022 $ 0.00132
-16.37%
$ 232,539 $ 50,340
Jul 18, 2022 $ 0.00158
+42.24%
$ 277,495 $ 212,356
Jul 17, 2022 $ 0.00111
-1.67%
$ 195,218 $ 23,153
Jul 16, 2022 $ 0.00113
+7.94%
$ 198,214 $ 19,560
Jul 15, 2022 $ 0.00105
+6.38%
$ 183,866 $ 12,905
Jul 14, 2022 $ 0.000985
+2.02%
$ 173,115 $ 23,000
Jul 13, 2022 $ 0.000964
-10.42%
$ 169,309 $ 21,303
Jul 12, 2022 $ 0.00108
+10.38%
$ 188,940 $ 16,101
Jul 11, 2022 $ 0.000982
+2.33%
$ 172,579 $ 48,701
Jul 10, 2022 $ 0.00096
+0.01%
$ 168,589 $ 54,306
Jul 9, 2022 $ 0.000964
+6.89%
$ 169,308 $ 15,978
Jul 8, 2022 $ 0.000902
+1.24%
$ 158,396 $ 95
Jul 7, 2022 $ 0.00089
+2.45%
$ 156,450 $ 270
Jul 6, 2022 $ 0.000869
-2.29%
$ 152,702 $ 43
Jul 5, 2022 $ 0.00089
+1.89%
$ 156,284 $ 96
Jul 4, 2022 $ 0.000873
+0.00%
$ 153,380 $ 524
Jul 3, 2022 $ 0.000873
+0.00%
$ 153,375 $ 4
Jul 2, 2022 $ 0.000873
+1.62%
$ 153,375 $ 8
Jul 1, 2022 $ 0.000859
-0.16%
$ 150,933 $ 541
Jun 30, 2022 $ 0.00086
+1.37%
$ 151,177 $ 97
Jun 29, 2022 $ 0.000849
-14.17%
$ 149,127 $ 417
Jun 28, 2022 $ 0.000988
-4.89%
$ 173,519 $ 98
Jun 27, 2022 $ 0.00104
+6.82%
$ 182,440 $ 583
Jun 26, 2022 $ 0.000972
-9.28%
$ 170,793 $ 1,160
Jun 25, 2022 $ 0.00107
+8.17%
$ 188,267 $ 1,044
Jun 24, 2022 $ 0.000991
+1.47%
$ 174,047 $ 314
Jun 23, 2022 $ 0.000976
+3.35%
$ 171,518 $ 5,035
Jun 22, 2022 $ 0.000945
+2.55%
$ 165,963 $ 1,148
Jun 21, 2022 $ 0.000921
+8.34%
$ 161,844 $ 1,646
Jun 20, 2022 $ 0.00085
+5.19%
$ 149,390 $ 362
Jun 19, 2022 $ 0.000808
-1.49%
$ 142,025 $ 1,600
Jun 18, 2022 $ 0.000821
-12.70%
$ 144,176 $ 5,022
Jun 17, 2022 $ 0.000907
+15.34%
$ 159,291 $ 30,366
Jun 16, 2022 $ 0.000786
-11.58%
$ 138,086 $ 375
Jun 15, 2022 $ 0.000889
+11.08%
$ 156,137 $ 1,606
Jun 14, 2022 $ 0.0008
+2.03%
$ 140,556 $ 913
Jun 13, 2022 $ 0.000784
-14.92%
$ 137,756 $ 1,053
Jun 12, 2022 $ 0.000922
-5.45%
$ 161,910 $ 1,732
Jun 11, 2022 $ 0.000975
-0.67%
$ 171,266 $ 735
Jun 10, 2022 $ 0.000982
-2.19%
$ 172,457 $ 714
Jun 9, 2022 $ 0.001
+0.70%
$ 176,342 $ 15,231