Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinFi Historical Data

COFI Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2022 $0.00121
+10.70%
$213,172 $19,661
Jul 27, 2022 $0.00109
-2.93%
$192,068 $17,063
Jul 26, 2022 $0.00113
-2.28%
$198,762 $16,529
Jul 25, 2022 $0.00116
-6.84%
$203,391 $46,370
Jul 24, 2022 $0.00124
-2.23%
$218,151 $21,729
Jul 23, 2022 $0.00127
-4.90%
$223,440 $30,437
Jul 22, 2022 $0.00134
+7.06%
$235,389 $59,440
Jul 21, 2022 $0.00125
-0.55%
$219,966 $22,662
Jul 20, 2022 $0.00125
-5.26%
$219,412 $22,037
Jul 19, 2022 $0.00132
-16.37%
$232,539 $50,340
Jul 18, 2022 $0.00158
+42.24%
$277,495 $212,356
Jul 17, 2022 $0.00111
-1.67%
$195,218 $23,153
Jul 16, 2022 $0.00113
+7.94%
$198,214 $19,560
Jul 15, 2022 $0.00105
+6.38%
$183,866 $12,905
Jul 14, 2022 $0.000985
+2.02%
$173,115 $23,000
Jul 13, 2022 $0.000964
-10.42%
$169,309 $21,303
Jul 12, 2022 $0.00108
+10.38%
$188,940 $16,101
Jul 11, 2022 $0.000982
+2.33%
$172,579 $48,701
Jul 10, 2022 $0.00096
+0.01%
$168,589 $54,306
Jul 9, 2022 $0.000964
+6.89%
$169,308 $15,978
Jul 8, 2022 $0.000902
+1.24%
$158,396 $95
Jul 7, 2022 $0.00089
+2.45%
$156,450 $270
Jul 6, 2022 $0.000869
-2.29%
$152,702 $43
Jul 5, 2022 $0.00089
+1.89%
$156,284 $96
Jul 4, 2022 $0.000873
+0.00%
$153,380 $524
Jul 3, 2022 $0.000873
+0.00%
$153,375 $4
Jul 2, 2022 $0.000873
+1.62%
$153,375 $8
Jul 1, 2022 $0.000859
-0.16%
$150,933 $541
Jun 30, 2022 $0.00086
+1.37%
$151,177 $97
Jun 29, 2022 $0.000849
-14.17%
$149,127 $417
Jun 28, 2022 $0.000988
-4.89%
$173,519 $98
Jun 27, 2022 $0.00104
+6.82%
$182,440 $583
Jun 26, 2022 $0.000972
-9.28%
$170,793 $1,160
Jun 25, 2022 $0.00107
+8.17%
$188,267 $1,044
Jun 24, 2022 $0.000991
+1.47%
$174,047 $314
Jun 23, 2022 $0.000976
+3.35%
$171,518 $5,035
Jun 22, 2022 $0.000945
+2.55%
$165,963 $1,148
Jun 21, 2022 $0.000921
+8.34%
$161,844 $1,646
Jun 20, 2022 $0.00085
+5.19%
$149,390 $362
Jun 19, 2022 $0.000808
-1.49%
$142,025 $1,600
Jun 18, 2022 $0.000821
-12.70%
$144,176 $5,022
Jun 17, 2022 $0.000907
+15.34%
$159,291 $30,366
Jun 16, 2022 $0.000786
-11.58%
$138,086 $375
Jun 15, 2022 $0.000889
+11.08%
$156,137 $1,606
Jun 14, 2022 $0.0008
+2.03%
$140,556 $913
Jun 13, 2022 $0.000784
-14.92%
$137,756 $1,053
Jun 12, 2022 $0.000922
-5.45%
$161,910 $1,732
Jun 11, 2022 $0.000975
-0.67%
$171,266 $735
Jun 10, 2022 $0.000982
-2.19%
$172,457 $714
Jun 9, 2022 $0.001
+0.70%
$176,342 $15,231