CoinFi Historical Data

COFI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 2022 $ 0.000999
-5.21%
$ 175,532 $ 27,696
Jun 7, 2022 $ 0.00106
-4.14%
$ 185,829 $ 23,406
Jun 6, 2022 $ 0.0011
+5.17%
$ 192,583 $ 22,762
Jun 5, 2022 $ 0.00104
-8.34%
$ 183,110 $ 18,862
Jun 4, 2022 $ 0.00114
-0.98%
$ 199,621 $ 13,207
Jun 3, 2022 $ 0.00115
-0.01%
$ 201,863 $ 18,412
Jun 2, 2022 $ 0.00117
+19.05%
$ 205,601 $ 19,456
Jun 1, 2022 $ 0.000982
-3.68%
$ 172,606 $ 24,910
May 31, 2022 $ 0.00102
-3.44%
$ 179,596 $ 18,175
May 30, 2022 $ 0.00104
-4.46%
$ 183,540 $ 33,289
May 29, 2022 $ 0.0011
+17.82%
$ 192,511 $ 26,502
May 28, 2022 $ 0.000929
+1.41%
$ 163,293 $ 9,752
May 27, 2022 $ 0.000916
-2.55%
$ 161,007 $ 301
May 26, 2022 $ 0.00094
-8.79%
$ 165,217 $ 82
May 25, 2022 $ 0.00103
+3.20%
$ 181,140 $ 61
May 24, 2022 $ 0.000999
+3.85%
$ 175,517 $ 90
May 23, 2022 $ 0.000962
+4.34%
$ 169,017 $ 99
May 22, 2022 $ 0.000922
-5.21%
$ 161,989 $ 200
May 21, 2022 $ 0.000973
-5.69%
$ 170,893 $ 632
May 20, 2022 $ 0.00103
-2.71%
$ 181,195 $ 193
May 19, 2022 $ 0.00106
+8.28%
$ 186,246 $ 504
May 18, 2022 $ 0.000979
-7.97%
$ 172,004 $ 340
May 17, 2022 $ 0.00106
+5.45%
$ 186,929 $ 381
May 16, 2022 $ 0.00101
+1.99%
$ 177,292 $ 683
May 15, 2022 $ 0.000989
+6.60%
$ 173,848 $ 6,529
May 14, 2022 $ 0.000928
-8.62%
$ 163,048 $ 1,905
May 13, 2022 $ 0.00102
+21.89%
$ 178,334 $ 2,505
May 12, 2022 $ 0.000832
-19.72%
$ 146,209 $ 13,303
May 11, 2022 $ 0.00103
-38.47%
$ 181,146 $ 46,289
May 10, 2022 $ 0.00169
+8.60%
$ 296,430 $ 16,520
May 9, 2022 $ 0.00157
-15.66%
$ 276,677 $ 23,785
May 8, 2022 $ 0.00187
-5.36%
$ 327,792 $ 44,447
May 7, 2022 $ 0.002
+2.42%
$ 351,343 $ 16,561
May 6, 2022 $ 0.00195
-8.66%
$ 343,145 $ 19,426
May 5, 2022 $ 0.00214
-2.47%
$ 375,873 $ 20,690
May 4, 2022 $ 0.00219
-0.35%
$ 384,362 $ 25,911
May 3, 2022 $ 0.0022
+3.17%
$ 386,416 $ 24,545
May 2, 2022 $ 0.00213
-3.19%
$ 374,879 $ 22,433
May 1, 2022 $ 0.00221
-4.72%
$ 387,941 $ 39,075
Apr 30, 2022 $ 0.00232
+1.80%
$ 408,323 $ 24,411
Apr 29, 2022 $ 0.00228
+0.45%
$ 400,226 $ 20,851
Apr 28, 2022 $ 0.00227
+2.61%
$ 398,084 $ 48,980
Apr 27, 2022 $ 0.00222
+4.30%
$ 389,311 $ 52,788
Apr 26, 2022 $ 0.00212
-6.38%
$ 373,183 $ 18,445
Apr 25, 2022 $ 0.00229
-2.92%
$ 401,697 $ 36,128
Apr 24, 2022 $ 0.00236
-2.95%
$ 414,367 $ 37,369
Apr 23, 2022 $ 0.00245
-1.79%
$ 429,655 $ 31,512
Apr 22, 2022 $ 0.00249
-0.33%
$ 437,907 $ 11,403
Apr 21, 2022 $ 0.00251
+1.08%
$ 440,947 $ 36,703
Apr 20, 2022 $ 0.00249
-0.59%
$ 437,568 $ 22,720