CoinFi Historical Data

COFI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 19, 2022 $ 0.0025
+2.66%
$ 438,702 $ 19,668
Apr 18, 2022 $ 0.00243
+0.40%
$ 426,757 $ 32,790
Apr 17, 2022 $ 0.00243
-2.21%
$ 426,070 $ 26,714
Apr 16, 2022 $ 0.0025
+3.17%
$ 438,399 $ 31,060
Apr 15, 2022 $ 0.00241
+0.69%
$ 424,195 $ 14,650
Apr 14, 2022 $ 0.0024
-1.63%
$ 421,192 $ 16,654
Apr 13, 2022 $ 0.00244
+0.31%
$ 428,481 $ 19,232
Apr 12, 2022 $ 0.00244
+1.61%
$ 428,430 $ 16,282
Apr 11, 2022 $ 0.00241
-1.16%
$ 422,580 $ 39,216
Apr 10, 2022 $ 0.00244
-1.87%
$ 428,367 $ 35,380
Apr 9, 2022 $ 0.00248
+3.92%
$ 436,321 $ 13,676
Apr 8, 2022 $ 0.00238
+0.62%
$ 418,329 $ 21,151
Apr 7, 2022 $ 0.00237
-1.33%
$ 416,515 $ 16,239
Apr 6, 2022 $ 0.00241
-2.22%
$ 423,449 $ 30,207
Apr 5, 2022 $ 0.00247
-1.16%
$ 433,482 $ 14,490
Apr 4, 2022 $ 0.00249
-1.51%
$ 437,940 $ 43,537
Apr 3, 2022 $ 0.00252
+11.04%
$ 443,239 $ 26,837
Apr 2, 2022 $ 0.00227
-2.78%
$ 399,175 $ 3,957
Apr 1, 2022 $ 0.00234
-0.84%
$ 410,595 $ 2,433
Mar 31, 2022 $ 0.00236
-4.31%
$ 414,086 $ 2,924
Mar 30, 2022 $ 0.00255
+4.62%
$ 448,545 $ 1,073
Mar 29, 2022 $ 0.00244
-0.49%
$ 428,746 $ 3,223
Mar 28, 2022 $ 0.00245
+4.63%
$ 430,865 $ 25,319
Mar 27, 2022 $ 0.00238
-4.74%
$ 418,422 $ 45,144
Mar 26, 2022 $ 0.00251
-4.28%
$ 440,136 $ 41,862
Mar 25, 2022 $ 0.00263
+18.48%
$ 461,845 $ 79,681
Mar 24, 2022 $ 0.00222
-0.01%
$ 390,219 $ 21,156
Mar 23, 2022 $ 0.00222
-2.05%
$ 390,355 $ 25,641
Mar 22, 2022 $ 0.00227
+6.27%
$ 398,411 $ 33,919
Mar 21, 2022 $ 0.00213
-0.59%
$ 374,889 $ 32,441
Mar 20, 2022 $ 0.00215
+0.23%
$ 377,128 $ 20,052
Mar 19, 2022 $ 0.00214
+0.97%
$ 375,956 $ 17,995
Mar 18, 2022 $ 0.00212
+1.50%
$ 371,907 $ 20,884
Mar 17, 2022 $ 0.00209
-2.53%
$ 366,322 $ 16,347
Mar 16, 2022 $ 0.00214
+3.95%
$ 376,132 $ 41,164
Mar 15, 2022 $ 0.00206
-0.99%
$ 361,868 $ 29,131
Mar 14, 2022 $ 0.00209
-1.16%
$ 366,846 $ 25,882
Mar 13, 2022 $ 0.00211
+2.01%
$ 371,400 $ 23,117
Mar 12, 2022 $ 0.00207
-3.36%
$ 363,179 $ 16,946
Mar 11, 2022 $ 0.00215
+2.64%
$ 377,208 $ 17,023
Mar 10, 2022 $ 0.00209
-5.34%
$ 367,428 $ 27,214
Mar 9, 2022 $ 0.00222
+2.78%
$ 390,157 $ 34,046
Mar 8, 2022 $ 0.00216
-1.40%
$ 379,066 $ 24,085
Mar 7, 2022 $ 0.00219
-3.70%
$ 383,922 $ 37,130
Mar 6, 2022 $ 0.00227
-1.68%
$ 398,397 $ 33,054
Mar 5, 2022 $ 0.00231
-0.63%
$ 405,872 $ 13,936
Mar 4, 2022 $ 0.00232
-1.72%
$ 408,452 $ 34,068
Mar 3, 2022 $ 0.00236
-5.46%
$ 414,987 $ 30,474
Mar 2, 2022 $ 0.0025
+3.08%
$ 439,203 $ 41,032
Mar 1, 2022 $ 0.00243
+7.86%
$ 427,628 $ 24,114