Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinFi Historical Data

COFI Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2022 $0.0025
+2.66%
$438,702 $19,668
Apr 18, 2022 $0.00243
+0.40%
$426,757 $32,790
Apr 17, 2022 $0.00243
-2.21%
$426,070 $26,714
Apr 16, 2022 $0.0025
+3.17%
$438,399 $31,060
Apr 15, 2022 $0.00241
+0.69%
$424,195 $14,650
Apr 14, 2022 $0.0024
-1.63%
$421,192 $16,654
Apr 13, 2022 $0.00244
+0.31%
$428,481 $19,232
Apr 12, 2022 $0.00244
+1.61%
$428,430 $16,282
Apr 11, 2022 $0.00241
-1.16%
$422,580 $39,216
Apr 10, 2022 $0.00244
-1.87%
$428,367 $35,380
Apr 9, 2022 $0.00248
+3.92%
$436,321 $13,676
Apr 8, 2022 $0.00238
+0.62%
$418,329 $21,151
Apr 7, 2022 $0.00237
-1.33%
$416,515 $16,239
Apr 6, 2022 $0.00241
-2.22%
$423,449 $30,207
Apr 5, 2022 $0.00247
-1.16%
$433,482 $14,490
Apr 4, 2022 $0.00249
-1.51%
$437,940 $43,537
Apr 3, 2022 $0.00252
+11.04%
$443,239 $26,837
Apr 2, 2022 $0.00227
-2.78%
$399,175 $3,957
Apr 1, 2022 $0.00234
-0.84%
$410,595 $2,433
Mar 31, 2022 $0.00236
-4.31%
$414,086 $2,924
Mar 30, 2022 $0.00255
+4.62%
$448,545 $1,073
Mar 29, 2022 $0.00244
-0.49%
$428,746 $3,223
Mar 28, 2022 $0.00245
+4.63%
$430,865 $25,319
Mar 27, 2022 $0.00238
-4.74%
$418,422 $45,144
Mar 26, 2022 $0.00251
-4.28%
$440,136 $41,862
Mar 25, 2022 $0.00263
+18.48%
$461,845 $79,681
Mar 24, 2022 $0.00222
-0.01%
$390,219 $21,156
Mar 23, 2022 $0.00222
-2.05%
$390,355 $25,641
Mar 22, 2022 $0.00227
+6.27%
$398,411 $33,919
Mar 21, 2022 $0.00213
-0.59%
$374,889 $32,441
Mar 20, 2022 $0.00215
+0.23%
$377,128 $20,052
Mar 19, 2022 $0.00214
+0.97%
$375,956 $17,995
Mar 18, 2022 $0.00212
+1.50%
$371,907 $20,884
Mar 17, 2022 $0.00209
-2.53%
$366,322 $16,347
Mar 16, 2022 $0.00214
+3.95%
$376,132 $41,164
Mar 15, 2022 $0.00206
-0.99%
$361,868 $29,131
Mar 14, 2022 $0.00209
-1.16%
$366,846 $25,882
Mar 13, 2022 $0.00211
+2.01%
$371,400 $23,117
Mar 12, 2022 $0.00207
-3.36%
$363,179 $16,946
Mar 11, 2022 $0.00215
+2.64%
$377,208 $17,023
Mar 10, 2022 $0.00209
-5.34%
$367,428 $27,214
Mar 9, 2022 $0.00222
+2.78%
$390,157 $34,046
Mar 8, 2022 $0.00216
-1.40%
$379,066 $24,085
Mar 7, 2022 $0.00219
-3.70%
$383,922 $37,130
Mar 6, 2022 $0.00227
-1.68%
$398,397 $33,054
Mar 5, 2022 $0.00231
-0.63%
$405,872 $13,936
Mar 4, 2022 $0.00232
-1.72%
$408,452 $34,068
Mar 3, 2022 $0.00236
-5.46%
$414,987 $30,474
Mar 2, 2022 $0.0025
+3.08%
$439,203 $41,032
Mar 1, 2022 $0.00243
+7.86%
$427,628 $24,114