CoinFi Historical Data

COFI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 2022 $ 0.00226
-3.57%
$ 397,313 $ 33,822
Feb 27, 2022 $ 0.00234
-2.96%
$ 411,392 $ 16,587
Feb 26, 2022 $ 0.00241
+4.10%
$ 423,265 $ 12,358
Feb 25, 2022 $ 0.00231
-5.26%
$ 405,874 $ 21,231
Feb 24, 2022 $ 0.00244
+7.61%
$ 428,146 $ 43,285
Feb 23, 2022 $ 0.00226
-2.12%
$ 397,913 $ 10,516
Feb 22, 2022 $ 0.00232
-3.09%
$ 406,857 $ 22,027
Feb 21, 2022 $ 0.00239
-5.85%
$ 419,812 $ 84,844
Feb 20, 2022 $ 0.00254
-3.02%
$ 445,895 $ 66,348
Feb 19, 2022 $ 0.00262
+1.32%
$ 460,328 $ 31,922
Feb 18, 2022 $ 0.00259
+0.28%
$ 454,273 $ 56,534
Feb 17, 2022 $ 0.00259
-6.38%
$ 454,682 $ 87,388
Feb 16, 2022 $ 0.00276
+5.45%
$ 484,924 $ 63,302
Feb 15, 2022 $ 0.00263
-7.03%
$ 461,860 $ 56,169
Feb 14, 2022 $ 0.00281
+1.30%
$ 494,153 $ 85,528
Feb 13, 2022 $ 0.00278
-2.46%
$ 487,638 $ 48,411
Feb 12, 2022 $ 0.00284
+7.83%
$ 498,306 $ 55,996
Feb 11, 2022 $ 0.00262
-6.08%
$ 460,854 $ 59,670
Feb 10, 2022 $ 0.00279
+1.24%
$ 490,769 $ 89,446
Feb 9, 2022 $ 0.00276
+3.27%
$ 484,779 $ 71,193
Feb 8, 2022 $ 0.00267
-12.76%
$ 468,562 $ 91,389
Feb 7, 2022 $ 0.00307
+11.20%
$ 539,538 $ 124,812
Feb 6, 2022 $ 0.00276
-1.28%
$ 484,740 $ 79,271
Feb 5, 2022 $ 0.00279
-3.23%
$ 491,019 $ 67,879
Feb 4, 2022 $ 0.00289
+0.32%
$ 507,071 $ 119,096
Feb 3, 2022 $ 0.00289
-1.04%
$ 507,544 $ 116,394
Feb 2, 2022 $ 0.003
-18.58%
$ 526,827 $ 125,317
Feb 1, 2022 $ 0.00369
+12.61%
$ 648,131 $ 125,119
Jan 31, 2022 $ 0.00328
+7.52%
$ 575,674 $ 102,608
Jan 30, 2022 $ 0.00304
-23.58%
$ 533,972 $ 161,645
Jan 29, 2022 $ 0.00404
+89.68%
$ 709,948 $ 507,772
Jan 28, 2022 $ 0.00213
+6.09%
$ 374,870 $ 70,887
Jan 27, 2022 $ 0.00201
+2.93%
$ 352,478 $ 66,542
Jan 26, 2022 $ 0.00195
-0.82%
$ 342,191 $ 66,123
Jan 25, 2022 $ 0.00196
-12.21%
$ 344,326 $ 84,985
Jan 24, 2022 $ 0.00223
-1.72%
$ 391,834 $ 104,313
Jan 23, 2022 $ 0.0023
+17.83%
$ 404,372 $ 62,825
Jan 22, 2022 $ 0.00195
-26.43%
$ 342,213 $ 50,489
Jan 21, 2022 $ 0.00265
-13.10%
$ 466,181 $ 92,103
Jan 20, 2022 $ 0.00305
-0.89%
$ 535,998 $ 67,281
Jan 19, 2022 $ 0.00306
-1.21%
$ 537,923 $ 85,447
Jan 18, 2022 $ 0.00309
-3.59%
$ 543,012 $ 82,768
Jan 17, 2022 $ 0.00321
-4.67%
$ 563,331 $ 86,384
Jan 16, 2022 $ 0.00336
+1.00%
$ 590,211 $ 63,152
Jan 15, 2022 $ 0.00333
-0.18%
$ 584,219 $ 68,501
Jan 14, 2022 $ 0.00332
-1.27%
$ 583,822 $ 98,154
Jan 13, 2022 $ 0.00337
-2.61%
$ 591,346 $ 3,601
Jan 12, 2022 $ 0.00346
-1.96%
$ 607,196 $ 6,153
Jan 11, 2022 $ 0.00352
-1.31%
$ 619,318 $ 3,832
Jan 10, 2022 $ 0.00357
+5.51%
$ 627,479 $ 6,784