Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinFi Historical Data

COFI Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 28, 2022 $0.00226
-3.57%
$397,313 $33,822
Feb 27, 2022 $0.00234
-2.96%
$411,392 $16,587
Feb 26, 2022 $0.00241
+4.10%
$423,265 $12,358
Feb 25, 2022 $0.00231
-5.26%
$405,874 $21,231
Feb 24, 2022 $0.00244
+7.61%
$428,146 $43,285
Feb 23, 2022 $0.00226
-2.12%
$397,913 $10,516
Feb 22, 2022 $0.00232
-3.09%
$406,857 $22,027
Feb 21, 2022 $0.00239
-5.85%
$419,812 $84,844
Feb 20, 2022 $0.00254
-3.02%
$445,895 $66,348
Feb 19, 2022 $0.00262
+1.32%
$460,328 $31,922
Feb 18, 2022 $0.00259
+0.28%
$454,273 $56,534
Feb 17, 2022 $0.00259
-6.38%
$454,682 $87,388
Feb 16, 2022 $0.00276
+5.45%
$484,924 $63,302
Feb 15, 2022 $0.00263
-7.03%
$461,860 $56,169
Feb 14, 2022 $0.00281
+1.30%
$494,153 $85,528
Feb 13, 2022 $0.00278
-2.46%
$487,638 $48,411
Feb 12, 2022 $0.00284
+7.83%
$498,306 $55,996
Feb 11, 2022 $0.00262
-6.08%
$460,854 $59,670
Feb 10, 2022 $0.00279
+1.24%
$490,769 $89,446
Feb 9, 2022 $0.00276
+3.27%
$484,779 $71,193
Feb 8, 2022 $0.00267
-12.76%
$468,562 $91,389
Feb 7, 2022 $0.00307
+11.20%
$539,538 $124,812
Feb 6, 2022 $0.00276
-1.28%
$484,740 $79,271
Feb 5, 2022 $0.00279
-3.23%
$491,019 $67,879
Feb 4, 2022 $0.00289
+0.32%
$507,071 $119,096
Feb 3, 2022 $0.00289
-1.04%
$507,544 $116,394
Feb 2, 2022 $0.003
-18.58%
$526,827 $125,317
Feb 1, 2022 $0.00369
+12.61%
$648,131 $125,119
Jan 31, 2022 $0.00328
+7.52%
$575,674 $102,608
Jan 30, 2022 $0.00304
-23.58%
$533,972 $161,645
Jan 29, 2022 $0.00404
+89.68%
$709,948 $507,772
Jan 28, 2022 $0.00213
+6.09%
$374,870 $70,887
Jan 27, 2022 $0.00201
+2.93%
$352,478 $66,542
Jan 26, 2022 $0.00195
-0.82%
$342,191 $66,123
Jan 25, 2022 $0.00196
-12.21%
$344,326 $84,985
Jan 24, 2022 $0.00223
-1.72%
$391,834 $104,313
Jan 23, 2022 $0.0023
+17.83%
$404,372 $62,825
Jan 22, 2022 $0.00195
-26.43%
$342,213 $50,489
Jan 21, 2022 $0.00265
-13.10%
$466,181 $92,103
Jan 20, 2022 $0.00305
-0.89%
$535,998 $67,281
Jan 19, 2022 $0.00306
-1.21%
$537,923 $85,447
Jan 18, 2022 $0.00309
-3.59%
$543,012 $82,768
Jan 17, 2022 $0.00321
-4.67%
$563,331 $86,384
Jan 16, 2022 $0.00336
+1.00%
$590,211 $63,152
Jan 15, 2022 $0.00333
-0.18%
$584,219 $68,501
Jan 14, 2022 $0.00332
-1.27%
$583,822 $98,154
Jan 13, 2022 $0.00337
-2.61%
$591,346 $3,601
Jan 12, 2022 $0.00346
-1.96%
$607,196 $6,153
Jan 11, 2022 $0.00352
-1.31%
$619,318 $3,832
Jan 10, 2022 $0.00357
+5.51%
$627,479 $6,784