CoinFi Historical Data

COFI Page 25
Download
Date Close Price change Market cap Trading volume
Jan 9, 2022 $ 0.00338
+2.33%
$ 594,721 $ 6,050
Jan 8, 2022 $ 0.00331
-0.37%
$ 581,278 $ 5,502
Jan 7, 2022 $ 0.00332
-5.48%
$ 583,084 $ 7,422
Jan 6, 2022 $ 0.00351
+0.22%
$ 616,859 $ 1,889
Jan 5, 2022 $ 0.00356
-11.60%
$ 625,311 $ 5,429
Jan 4, 2022 $ 0.00403
+2.16%
$ 707,341 $ 2,536
Jan 3, 2022 $ 0.00394
+1.31%
$ 692,407 $ 3,735
Jan 2, 2022 $ 0.00389
-7.29%
$ 683,447 $ 5,642
Jan 1, 2022 $ 0.0042
+0.64%
$ 737,209 $ 8,802
Dec 31, 2021 $ 0.00417
+8.54%
$ 732,643 $ 24,981
Dec 30, 2021 $ 0.00385
+4.87%
$ 676,523 $ 25,483
Dec 29, 2021 $ 0.00367
-2.32%
$ 645,123 $ 2,917
Dec 28, 2021 $ 0.00376
-8.32%
$ 660,431 $ 5,480
Dec 27, 2021 $ 0.0041
-2.47%
$ 720,342 $ 14,333
Dec 26, 2021 $ 0.00424
+1.86%
$ 744,700 $ 53,893
Dec 25, 2021 $ 0.00417
+18.98%
$ 732,798 $ 38,492
Dec 24, 2021 $ 0.00351
+5.33%
$ 615,900 $ 10,214
Dec 23, 2021 $ 0.00333
+3.43%
$ 584,716 $ 7,785
Dec 22, 2021 $ 0.00322
-6.27%
$ 565,193 $ 15,962
Dec 21, 2021 $ 0.00343
+4.59%
$ 602,589 $ 16,952
Dec 20, 2021 $ 0.00325
-4.47%
$ 571,438 $ 23,920
Dec 19, 2021 $ 0.0034
+2.47%
$ 597,775 $ 24,708
Dec 18, 2021 $ 0.00332
+6.49%
$ 583,758 $ 53,327
Dec 17, 2021 $ 0.00313
-2.69%
$ 549,614 $ 16,832
Dec 16, 2021 $ 0.00322
-1.64%
$ 565,895 $ 14,363
Dec 15, 2021 $ 0.00328
+0.35%
$ 576,137 $ 26,362
Dec 14, 2021 $ 0.00326
-8.82%
$ 572,137 $ 23,340
Dec 13, 2021 $ 0.00357
-11.75%
$ 627,836 $ 24,293
Dec 12, 2021 $ 0.00405
-6.86%
$ 711,787 $ 216,788
Dec 11, 2021 $ 0.00435
+0.85%
$ 764,213 $ 58,899
Dec 10, 2021 $ 0.0043
+2.53%
$ 755,055 $ 41,559
Dec 9, 2021 $ 0.00421
-1.94%
$ 739,180 $ 25,308
Dec 8, 2021 $ 0.00425
-4.87%
$ 745,960 $ 28,159
Dec 7, 2021 $ 0.00445
-0.49%
$ 782,713 $ 12,313
Dec 6, 2021 $ 0.00447
-1.44%
$ 784,602 $ 97,751
Dec 5, 2021 $ 0.00454
+13.37%
$ 796,880 $ 64,651
Dec 4, 2021 $ 0.00402
-22.38%
$ 706,055 $ 20,805
Dec 3, 2021 $ 0.00519
+3.94%
$ 911,251 $ 74,932
Dec 2, 2021 $ 0.00498
-2.53%
$ 875,831 $ 13,784
Dec 1, 2021 $ 0.00512
-6.37%
$ 899,265 $ 12,347
Nov 30, 2021 $ 0.00551
+1.59%
$ 968,142 $ 10,111
Nov 29, 2021 $ 0.00541
-0.11%
$ 950,575 $ 24,988
Nov 28, 2021 $ 0.00537
-1.46%
$ 943,995 $ 35,789
Nov 27, 2021 $ 0.00545
+2.86%
$ 956,960 $ 80,232
Nov 26, 2021 $ 0.00533
-3.07%
$ 936,804 $ 50,925
Nov 25, 2021 $ 0.0055
-2.96%
$ 965,561 $ 47,853
Nov 24, 2021 $ 0.00564
-5.78%
$ 991,664 $ 65,320
Nov 23, 2021 $ 0.00604
+6.57%
$ 1.06 million $ 125,941
Nov 22, 2021 $ 0.00566
+0.90%
$ 994,832 $ 156,527
Nov 21, 2021 $ 0.00566
+0.10%
$ 995,167 $ 43,323