CoinFi Historical Data

COFI Page 31
Download
Date Close Price change Market cap Trading volume
Mar 11, 2021 $ 0.00246
+4.44%
$ 432,255 $ 315,995
Mar 10, 2021 $ 0.00236
-0.19%
$ 414,141 $ 115,104
Mar 9, 2021 $ 0.00236
-8.53%
$ 414,763 $ 67,198
Mar 8, 2021 $ 0.00258
-10.85%
$ 453,372 $ 70,815
Mar 7, 2021 $ 0.0029
-2.19%
$ 508,909 $ 365,348
Mar 6, 2021 $ 0.00296
+8.45%
$ 520,362 $ 598,896
Mar 5, 2021 $ 0.00273
+63.07%
$ 479,935 $ 433,727
Mar 4, 2021 $ 0.00168
-4.82%
$ 294,395 $ 73,827
Mar 3, 2021 $ 0.00175
+0.26%
$ 307,928 $ 56,060
Mar 2, 2021 $ 0.00175
+1.64%
$ 307,113 $ 57,399
Mar 1, 2021 $ 0.00172
+16.97%
$ 302,231 $ 57,836
Feb 28, 2021 $ 0.00147
-12.92%
$ 258,315 $ 108,389
Feb 27, 2021 $ 0.00169
-11.72%
$ 296,869 $ 69,205
Feb 26, 2021 $ 0.00191
-12.53%
$ 336,082 $ 94,528
Feb 25, 2021 $ 0.00219
-3.16%
$ 385,161 $ 93,388
Feb 24, 2021 $ 0.00226
-1.67%
$ 397,540 $ 68,563
Feb 23, 2021 $ 0.0023
-2.73%
$ 403,626 $ 96,327
Feb 22, 2021 $ 0.00236
-9.72%
$ 414,881 $ 90,885
Feb 21, 2021 $ 0.00262
-0.72%
$ 459,468 $ 82,515
Feb 20, 2021 $ 0.00263
+17.68%
$ 462,823 $ 130,409
Feb 19, 2021 $ 0.00224
-11.79%
$ 393,037 $ 109,294
Feb 18, 2021 $ 0.00254
-0.90%
$ 445,653 $ 85,163
Feb 17, 2021 $ 0.00256
-6.40%
$ 449,664 $ 97,979
Feb 16, 2021 $ 0.00274
+10.97%
$ 480,524 $ 65,032
Feb 15, 2021 $ 0.00247
-22.46%
$ 433,122 $ 84,568
Feb 14, 2021 $ 0.00318
+55.11%
$ 558,730 $ 129,199
Feb 13, 2021 $ 0.00205
+30.34%
$ 360,143 $ 92,158
Feb 12, 2021 $ 0.00157
+11.81%
$ 276,250 $ 96,745
Feb 11, 2021 $ 0.00141
+0.97%
$ 247,094 $ 50,320
Feb 10, 2021 $ 0.00139
+8.78%
$ 244,759 $ 37,355
Feb 9, 2021 $ 0.00128
+14.22%
$ 225,013 $ 24,992
Feb 8, 2021 $ 0.00112
+1.53%
$ 196,798 $ 11,919
Feb 7, 2021 $ 0.0011
+2.85%
$ 193,866 $ 24,238
Feb 6, 2021 $ 0.00107
-5.18%
$ 188,381 $ 58,451
Feb 5, 2021 $ 0.00113
+3.94%
$ 198,593 $ 74,129
Feb 4, 2021 $ 0.00109
+9.47%
$ 191,083 $ 56,588
Feb 3, 2021 $ 0.000993
-11.81%
$ 174,546 $ 62,237
Feb 2, 2021 $ 0.00113
+10.82%
$ 198,032 $ 131,852
Feb 1, 2021 $ 0.00102
+7.77%
$ 178,713 $ 51,044
Jan 30, 2021 $ 0.000924
-0.36%
$ 162,407 $ 52,636
Jan 29, 2021 $ 0.000927
+10.34%
$ 162,931 $ 85,924
Jan 28, 2021 $ 0.000839
+2.03%
$ 147,448 $ 78,058
Jan 27, 2021 $ 0.000822
-7.55%
$ 144,401 $ 56,003
Jan 26, 2021 $ 0.00089
+5.71%
$ 156,302 $ 29,985
Jan 24, 2021 $ 0.000866
+2.34%
$ 152,133 $ 16,031
Jan 23, 2021 $ 0.000846
-2.85%
$ 148,604 $ 22,779
Jan 22, 2021 $ 0.00087
+7.00%
$ 152,817 $ 17,737
Jan 21, 2021 $ 0.000813
-25.45%
$ 142,851 $ 11,723
Jan 20, 2021 $ 0.00109
+4.54%
$ 191,708 $ 5,178
Jan 19, 2021 $ 0.00105
-3.80%
$ 183,661 $ 64,831