CoinFi Historical Data

COFI Page 32
Download
Date Close Price change Market cap Trading volume
Jan 18, 2021 $ 0.00109
-8.76%
$ 190,972 $ 116,522
Jan 17, 2021 $ 0.00119
+34.69%
$ 208,834 $ 118,935
Jan 16, 2021 $ 0.000882
+9.68%
$ 154,986 $ 27,048
Jan 15, 2021 $ 0.000806
-11.68%
$ 141,686 $ 51,871
Jan 14, 2021 $ 0.000911
+2.01%
$ 160,045 $ 50,730
Jan 13, 2021 $ 0.00088
+1.88%
$ 154,675 $ 44,765
Jan 12, 2021 $ 0.000862
+18.10%
$ 151,405 $ 39,771
Jan 11, 2021 $ 0.00073
-25.06%
$ 128,248 $ 34,580
Jan 10, 2021 $ 0.000969
-1.07%
$ 170,269 $ 51,158
Jan 9, 2021 $ 0.000983
+0.21%
$ 172,752 $ 23,090
Jan 8, 2021 $ 0.000983
+7.13%
$ 172,703 $ 42,021
Jan 7, 2021 $ 0.000918
-0.04%
$ 161,264 $ 25,760
Jan 6, 2021 $ 0.000918
-9.62%
$ 161,297 $ 22,593
Jan 5, 2021 $ 0.00101
+7.89%
$ 178,072 $ 34,256
Jan 4, 2021 $ 0.000992
+3.26%
$ 174,344 $ 33,935
Jan 3, 2021 $ 0.000959
+10.97%
$ 168,476 $ 33,751
Jan 2, 2021 $ 0.00087
-0.45%
$ 152,816 $ 87,935
Jan 1, 2021 $ 0.00086
-8.85%
$ 151,180 $ 37,547
Dec 31, 2020 $ 0.000946
+7.67%
$ 166,204 $ 57,026
Dec 30, 2020 $ 0.000872
+3.21%
$ 153,283 $ 68,758
Dec 29, 2020 $ 0.000907
+0.54%
$ 159,407 $ 6,985
Dec 28, 2020 $ 0.000878
-6.25%
$ 154,206 $ 4,703
Dec 27, 2020 $ 0.000937
-1.47%
$ 164,552 $ 11,036
Dec 26, 2020 $ 0.00095
-0.90%
$ 166,843 $ 14,795
Dec 25, 2020 $ 0.00094
-0.83%
$ 165,146 $ 12,467
Dec 24, 2020 $ 0.000957
-7.91%
$ 168,057 $ 13,059
Dec 23, 2020 $ 0.00106
-0.46%
$ 186,688 $ 9,960
Dec 22, 2020 $ 0.00106
+0.99%
$ 187,078 $ 21,926
Dec 21, 2020 $ 0.00106
-2.45%
$ 185,888 $ 32,044
Dec 20, 2020 $ 0.00108
-0.77%
$ 189,952 $ 17,202
Dec 19, 2020 $ 0.00109
-2.25%
$ 192,102 $ 25,457
Dec 18, 2020 $ 0.00116
+0.94%
$ 203,674 $ 32,363
Dec 17, 2020 $ 0.00124
-2.83%
$ 217,991 $ 54,164
Dec 16, 2020 $ 0.00127
+7.88%
$ 222,621 $ 36,340
Dec 15, 2020 $ 0.00119
+5.49%
$ 208,994 $ 24,327
Dec 14, 2020 $ 0.00111
-1.13%
$ 194,239 $ 15,315
Dec 13, 2020 $ 0.0011
+1.06%
$ 193,771 $ 13,589
Dec 12, 2020 $ 0.0012
+8.75%
$ 211,194 $ 8,041
Dec 11, 2020 $ 0.00108
+4.79%
$ 189,673 $ 4,887
Dec 10, 2020 $ 0.00105
-1.86%
$ 185,160 $ 1,030
Dec 9, 2020 $ 0.00108
-1.08%
$ 188,982 $ 1,956
Dec 8, 2020 $ 0.00109
-3.61%
$ 191,327 $ 2,686
Dec 7, 2020 $ 0.00113
+1.75%
$ 198,278 $ 284
Dec 6, 2020 $ 0.00111
+0.29%
$ 195,039 $ 472
Dec 5, 2020 $ 0.0011
+0.28%
$ 193,252 $ 632
Dec 4, 2020 $ 0.00109
-13.62%
$ 192,345 $ 730
Dec 3, 2020 $ 0.00126
-9.44%
$ 222,236 $ 4,660
Dec 2, 2020 $ 0.00136
+16.66%
$ 239,359 $ 3,248
Dec 1, 2020 $ 0.00117
-4.73%
$ 205,276 $ 532
Nov 30, 2020 $ 0.00115
+0.18%
$ 202,070 $ 1,092