Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinFi Historical Data

COFI Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2021 $0.00109
-8.76%
$190,972 $116,522
Jan 17, 2021 $0.00119
+34.69%
$208,834 $118,935
Jan 16, 2021 $0.000882
+9.68%
$154,986 $27,048
Jan 15, 2021 $0.000806
-11.68%
$141,686 $51,871
Jan 14, 2021 $0.000911
+2.01%
$160,045 $50,730
Jan 13, 2021 $0.00088
+1.88%
$154,675 $44,765
Jan 12, 2021 $0.000862
+18.10%
$151,405 $39,771
Jan 11, 2021 $0.00073
-25.06%
$128,248 $34,580
Jan 10, 2021 $0.000969
-1.07%
$170,269 $51,158
Jan 9, 2021 $0.000983
+0.21%
$172,752 $23,090
Jan 8, 2021 $0.000983
+7.13%
$172,703 $42,021
Jan 7, 2021 $0.000918
-0.04%
$161,264 $25,760
Jan 6, 2021 $0.000918
-9.62%
$161,297 $22,593
Jan 5, 2021 $0.00101
+7.89%
$178,072 $34,256
Jan 4, 2021 $0.000992
+3.26%
$174,344 $33,935
Jan 3, 2021 $0.000959
+10.97%
$168,476 $33,751
Jan 2, 2021 $0.00087
-0.45%
$152,816 $87,935
Jan 1, 2021 $0.00086
-8.85%
$151,180 $37,547
Dec 31, 2020 $0.000946
+7.67%
$166,204 $57,026
Dec 30, 2020 $0.000872
+3.21%
$153,283 $68,758
Dec 29, 2020 $0.000907
+0.54%
$159,407 $6,985
Dec 28, 2020 $0.000878
-6.25%
$154,206 $4,703
Dec 27, 2020 $0.000937
-1.47%
$164,552 $11,036
Dec 26, 2020 $0.00095
-0.90%
$166,843 $14,795
Dec 25, 2020 $0.00094
-0.83%
$165,146 $12,467
Dec 24, 2020 $0.000957
-7.91%
$168,057 $13,059
Dec 23, 2020 $0.00106
-0.46%
$186,688 $9,960
Dec 22, 2020 $0.00106
+0.99%
$187,078 $21,926
Dec 21, 2020 $0.00106
-2.45%
$185,888 $32,044
Dec 20, 2020 $0.00108
-0.77%
$189,952 $17,202
Dec 19, 2020 $0.00109
-2.25%
$192,102 $25,457
Dec 18, 2020 $0.00116
+0.94%
$203,674 $32,363
Dec 17, 2020 $0.00124
-2.83%
$217,991 $54,164
Dec 16, 2020 $0.00127
+7.88%
$222,621 $36,340
Dec 15, 2020 $0.00119
+5.49%
$208,994 $24,327
Dec 14, 2020 $0.00111
-1.13%
$194,239 $15,315
Dec 13, 2020 $0.0011
+1.06%
$193,771 $13,589
Dec 12, 2020 $0.0012
+8.75%
$211,194 $8,041
Dec 11, 2020 $0.00108
+4.79%
$189,673 $4,887
Dec 10, 2020 $0.00105
-1.86%
$185,160 $1,030
Dec 9, 2020 $0.00108
-1.08%
$188,982 $1,956
Dec 8, 2020 $0.00109
-3.61%
$191,327 $2,686
Dec 7, 2020 $0.00113
+1.75%
$198,278 $284
Dec 6, 2020 $0.00111
+0.29%
$195,039 $472
Dec 5, 2020 $0.0011
+0.28%
$193,252 $632
Dec 4, 2020 $0.00109
-13.62%
$192,345 $730
Dec 3, 2020 $0.00126
-9.44%
$222,236 $4,660
Dec 2, 2020 $0.00136
+16.66%
$239,359 $3,248
Dec 1, 2020 $0.00117
-4.73%
$205,276 $532
Nov 30, 2020 $0.00115
+0.18%
$202,070 $1,092