CoinFi Historical Data

COFI Page 33
Download
Date Close Price change Market cap Trading volume
Nov 29, 2020 $ 0.00115
-7.80%
$ 201,660 $ 3,189
Nov 28, 2020 $ 0.00124
+18.18%
$ 218,704 $ 10,665
Nov 27, 2020 $ 0.00105
-1.70%
$ 184,932 $ 73
Nov 26, 2020 $ 0.00107
-20.19%
$ 188,033 $ 2,194
Nov 25, 2020 $ 0.00134
-12.30%
$ 235,730 $ 9,614
Nov 24, 2020 $ 0.00153
+15.23%
$ 268,738 $ 11,574
Nov 23, 2020 $ 0.00133
+5.46%
$ 233,115 $ 8,630
Nov 22, 2020 $ 0.00126
+11.46%
$ 221,084 $ 3,710
Nov 21, 2020 $ 0.00113
+0.03%
$ 198,410 $ 1,562
Nov 20, 2020 $ 0.00113
+4.96%
$ 198,318 $ 678
Nov 19, 2020 $ 0.00108
+4.24%
$ 188,934 $ 470
Nov 18, 2020 $ 0.00103
+12.42%
$ 181,299 $ 1,550
Nov 17, 2020 $ 0.000918
-1.24%
$ 161,301 $ 1,380
Nov 16, 2020 $ 0.00093
-13.49%
$ 163,332 $ 2,258
Nov 15, 2020 $ 0.00107
+7.18%
$ 188,818 $ 3,243
Nov 14, 2020 $ 0.001
+2.04%
$ 176,185 $ 581
Nov 13, 2020 $ 0.000983
+2.51%
$ 172,658 $ 1,131
Nov 12, 2020 $ 0.000959
-4.65%
$ 168,424 $ 218
Nov 11, 2020 $ 0.00101
-3.05%
$ 176,643 $ 264
Nov 10, 2020 $ 0.00104
-5.65%
$ 182,172 $ 782
Nov 9, 2020 $ 0.0011
+1.12%
$ 193,164 $ 2,418
Nov 8, 2020 $ 0.00109
+4.26%
$ 191,059 $ 898
Nov 7, 2020 $ 0.00104
-5.62%
$ 183,255 $ 7,094
Nov 6, 2020 $ 0.0011
-9.12%
$ 194,054 $ 17,658
Nov 5, 2020 $ 0.00122
+30.94%
$ 213,538 $ 8,387
Nov 4, 2020 $ 0.000894
-6.69%
$ 157,093 $ 15,099
Nov 3, 2020 $ 0.000958
+15.35%
$ 168,295 $ 4,882
Nov 2, 2020 $ 0.00083
+11.94%
$ 145,898 $ 7,203
Nov 1, 2020 $ 0.000728
+1.56%
$ 127,980 $ 1,928
Oct 31, 2020 $ 0.000717
+6.19%
$ 126,005 $ 2,936
Oct 30, 2020 $ 0.000675
-4.01%
$ 118,648 $ 3,397
Oct 29, 2020 $ 0.000703
+5.55%
$ 123,583 $ 1,573
Oct 28, 2020 $ 0.000666
-6.29%
$ 117,081 $ 7,610
Oct 27, 2020 $ 0.000713
-10.04%
$ 125,214 $ 11,582
Oct 26, 2020 $ 0.000861
-9.67%
$ 151,208 $ 32,447
Oct 25, 2020 $ 0.000998
-5.07%
$ 175,406 $ 9,209
Oct 24, 2020 $ 0.00105
+0.11%
$ 184,747 $ 2,557
Oct 23, 2020 $ 0.00105
-1.70%
$ 184,553 $ 32,419
Oct 22, 2020 $ 0.00107
+4.22%
$ 187,770 $ 63,213
Oct 21, 2020 $ 0.00103
-4.94%
$ 180,201 $ 7,548
Oct 20, 2020 $ 0.00108
-16.40%
$ 189,582 $ 1,798
Oct 19, 2020 $ 0.00129
-5.19%
$ 226,787 $ 1,851
Oct 18, 2020 $ 0.00136
+7.51%
$ 239,169 $ 845
Oct 17, 2020 $ 0.00127
-3.13%
$ 222,487 $ 123
Oct 16, 2020 $ 0.00131
-6.36%
$ 229,664 $ 522
Oct 15, 2020 $ 0.0014
+2.52%
$ 245,246 $ 335
Oct 14, 2020 $ 0.00136
-1.28%
$ 239,242 $ 215,973
Oct 13, 2020 $ 0.00138
-12.27%
$ 242,354 $ 308,463
Oct 12, 2020 $ 0.00157
+8.54%
$ 276,285 $ 287,015
Oct 11, 2020 $ 0.00145
+6.91%
$ 254,656 $ 26,448