Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinFi Historical Data

COFI Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2020 $0.00115
-7.80%
$201,660 $3,189
Nov 28, 2020 $0.00124
+18.18%
$218,704 $10,665
Nov 27, 2020 $0.00105
-1.70%
$184,932 $73
Nov 26, 2020 $0.00107
-20.19%
$188,033 $2,194
Nov 25, 2020 $0.00134
-12.30%
$235,730 $9,614
Nov 24, 2020 $0.00153
+15.23%
$268,738 $11,574
Nov 23, 2020 $0.00133
+5.46%
$233,115 $8,630
Nov 22, 2020 $0.00126
+11.46%
$221,084 $3,710
Nov 21, 2020 $0.00113
+0.03%
$198,410 $1,562
Nov 20, 2020 $0.00113
+4.96%
$198,318 $678
Nov 19, 2020 $0.00108
+4.24%
$188,934 $470
Nov 18, 2020 $0.00103
+12.42%
$181,299 $1,550
Nov 17, 2020 $0.000918
-1.24%
$161,301 $1,380
Nov 16, 2020 $0.00093
-13.49%
$163,332 $2,258
Nov 15, 2020 $0.00107
+7.18%
$188,818 $3,243
Nov 14, 2020 $0.001
+2.04%
$176,185 $581
Nov 13, 2020 $0.000983
+2.51%
$172,658 $1,131
Nov 12, 2020 $0.000959
-4.65%
$168,424 $218
Nov 11, 2020 $0.00101
-3.05%
$176,643 $264
Nov 10, 2020 $0.00104
-5.65%
$182,172 $782
Nov 9, 2020 $0.0011
+1.12%
$193,164 $2,418
Nov 8, 2020 $0.00109
+4.26%
$191,059 $898
Nov 7, 2020 $0.00104
-5.62%
$183,255 $7,094
Nov 6, 2020 $0.0011
-9.12%
$194,054 $17,658
Nov 5, 2020 $0.00122
+30.94%
$213,538 $8,387
Nov 4, 2020 $0.000894
-6.69%
$157,093 $15,099
Nov 3, 2020 $0.000958
+15.35%
$168,295 $4,882
Nov 2, 2020 $0.00083
+11.94%
$145,898 $7,203
Nov 1, 2020 $0.000728
+1.56%
$127,980 $1,928
Oct 31, 2020 $0.000717
+6.19%
$126,005 $2,936
Oct 30, 2020 $0.000675
-4.01%
$118,648 $3,397
Oct 29, 2020 $0.000703
+5.55%
$123,583 $1,573
Oct 28, 2020 $0.000666
-6.29%
$117,081 $7,610
Oct 27, 2020 $0.000713
-10.04%
$125,214 $11,582
Oct 26, 2020 $0.000861
-9.67%
$151,208 $32,447
Oct 25, 2020 $0.000998
-5.07%
$175,406 $9,209
Oct 24, 2020 $0.00105
+0.11%
$184,747 $2,557
Oct 23, 2020 $0.00105
-1.70%
$184,553 $32,419
Oct 22, 2020 $0.00107
+4.22%
$187,770 $63,213
Oct 21, 2020 $0.00103
-4.94%
$180,201 $7,548
Oct 20, 2020 $0.00108
-16.40%
$189,582 $1,798
Oct 19, 2020 $0.00129
-5.19%
$226,787 $1,851
Oct 18, 2020 $0.00136
+7.51%
$239,169 $845
Oct 17, 2020 $0.00127
-3.13%
$222,487 $123
Oct 16, 2020 $0.00131
-6.36%
$229,664 $522
Oct 15, 2020 $0.0014
+2.52%
$245,246 $335
Oct 14, 2020 $0.00136
-1.28%
$239,242 $215,973
Oct 13, 2020 $0.00138
-12.27%
$242,354 $308,463
Oct 12, 2020 $0.00157
+8.54%
$276,285 $287,015
Oct 11, 2020 $0.00145
+6.91%
$254,656 $26,448