CoinFi Historical Data

COFI Page 34
Download
Date Close Price change Market cap Trading volume
Oct 10, 2020 $ 0.00136
+9.31%
$ 238,148 $ 365,793
Oct 9, 2020 $ 0.00124
+9.18%
$ 217,895 $ 55,828
Oct 8, 2020 $ 0.00114
+2.37%
$ 199,474 $ 2,400
Oct 7, 2020 $ 0.00111
-5.73%
$ 194,845 $ 238,110
Oct 6, 2020 $ 0.00118
+5.31%
$ 206,699 $ 672,052
Oct 5, 2020 $ 0.00112
-2.31%
$ 196,287 $ 154
Oct 4, 2020 $ 0.00114
-4.27%
$ 200,899 $ 898
Oct 3, 2020 $ 0.00119
+3.00%
$ 209,875 $ 81
Oct 2, 2020 $ 0.00116
+1.55%
$ 203,767 $ 841
Oct 1, 2020 $ 0.00114
-5.72%
$ 200,551 $ 1,301
Sep 30, 2020 $ 0.00121
-5.20%
$ 212,697 $ 1,597
Sep 29, 2020 $ 0.00128
+1.15%
$ 224,360 $ 860
Sep 28, 2020 $ 0.00126
+3.22%
$ 221,923 $ 638
Sep 27, 2020 $ 0.00122
-6.27%
$ 214,918 $ 284
Sep 26, 2020 $ 0.00131
-2.52%
$ 229,463 $ 46,776
Sep 25, 2020 $ 0.00134
+1.44%
$ 235,374 $ 174,652
Sep 24, 2020 $ 0.00132
+4.50%
$ 232,036 $ 2,089
Sep 23, 2020 $ 0.00126
+4.85%
$ 222,068 $ 19,520
Sep 22, 2020 $ 0.00121
-1.35%
$ 211,785 $ 441
Sep 21, 2020 $ 0.00122
-2.01%
$ 214,714 $ 1,411
Sep 20, 2020 $ 0.00125
-15.09%
$ 219,096 $ 1,986
Sep 19, 2020 $ 0.00147
+5.93%
$ 258,039 $ 14,009
Sep 18, 2020 $ 0.00138
-1.47%
$ 243,316 $ 1,213
Sep 17, 2020 $ 0.00141
-3.06%
$ 246,862 $ 97
Sep 16, 2020 $ 0.00145
+0.31%
$ 254,788 $ 561
Sep 15, 2020 $ 0.00145
+3.18%
$ 254,030 $ 1,554
Sep 14, 2020 $ 0.0014
-2.39%
$ 246,097 $ 10,651
Sep 13, 2020 $ 0.00143
-1.52%
$ 252,043 $ 896
Sep 12, 2020 $ 0.00146
-0.22%
$ 255,895 $ 125
Sep 11, 2020 $ 0.00146
+6.48%
$ 256,379 $ 1,637
Sep 10, 2020 $ 0.00137
+1.82%
$ 240,619 $ 645
Sep 9, 2020 $ 0.00135
-2.87%
$ 236,348 $ 1,406
Sep 8, 2020 $ 0.00138
-0.49%
$ 243,306 $ 4,024
Sep 7, 2020 $ 0.00139
+1.99%
$ 244,218 $ 438
Sep 6, 2020 $ 0.00136
-6.94%
$ 239,538 $ 2,794
Sep 5, 2020 $ 0.00146
+2.80%
$ 256,902 $ 3,283
Sep 4, 2020 $ 0.00142
-4.00%
$ 250,099 $ 2,324
Sep 3, 2020 $ 0.00148
-9.66%
$ 260,789 $ 5,200
Sep 2, 2020 $ 0.00164
-7.90%
$ 288,786 $ 4,724
Sep 1, 2020 $ 0.00178
-5.35%
$ 313,594 $ 5,621
Aug 31, 2020 $ 0.00189
+2.55%
$ 331,440 $ 5,899
Aug 30, 2020 $ 0.00184
-0.40%
$ 323,023 $ 2,678
Aug 29, 2020 $ 0.00185
-0.23%
$ 324,506 $ 1,875
Aug 28, 2020 $ 0.00185
+6.78%
$ 325,200 $ 2,296
Aug 27, 2020 $ 0.00173
-0.34%
$ 304,564 $ 2,746
Aug 26, 2020 $ 0.00174
-1.99%
$ 305,629 $ 1,837
Aug 25, 2020 $ 0.00178
+2.86%
$ 312,004 $ 4,864
Aug 24, 2020 $ 0.00173
-3.66%
$ 303,383 $ 16,350
Aug 23, 2020 $ 0.00179
+6.23%
$ 315,019 $ 5,020
Aug 22, 2020 $ 0.00169
-1.98%
$ 296,481 $ 5,261