Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinFi Historical Data

COFI Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2020 $0.00172
-7.44%
$302,571 $1,910
Aug 20, 2020 $0.00186
+8.36%
$326,908 $2,814
Aug 19, 2020 $0.00172
-11.33%
$301,630 $6,858
Aug 18, 2020 $0.00194
+3.18%
$340,214 $20,082
Aug 17, 2020 $0.00188
-7.71%
$329,787 $15,508
Aug 16, 2020 $0.00203
-2.20%
$357,286 $38,256
Aug 15, 2020 $0.00208
+3.43%
$365,368 $27,505
Aug 14, 2020 $0.00201
+7.14%
$353,149 $13,921
Aug 13, 2020 $0.00188
-4.52%
$329,703 $10,742
Aug 12, 2020 $0.00197
+5.30%
$345,373 $8,956
Aug 11, 2020 $0.00187
-6.64%
$327,996 $3,504
Aug 10, 2020 $0.002
+2.76%
$351,171 $13,269
Aug 9, 2020 $0.00195
+10.99%
$341,934 $15,621
Aug 8, 2020 $0.00175
+6.94%
$307,494 $5,257
Aug 7, 2020 $0.00164
+1.56%
$287,588 $5,511
Aug 6, 2020 $0.00161
-3.42%
$283,196 $2,907
Aug 5, 2020 $0.00167
+6.99%
$293,221 $4,246
Aug 4, 2020 $0.00156
+0.33%
$274,022 $1,373
Aug 3, 2020 $0.00156
+1.35%
$273,314 $3,710
Aug 2, 2020 $0.00153
-8.80%
$269,534 $4,825
Aug 1, 2020 $0.00168
-7.92%
$295,464 $8,750
Jul 31, 2020 $0.00183
-10.50%
$320,856 $53,077
Jul 30, 2020 $0.00204
+18.19%
$358,602 $4,366
Jul 29, 2020 $0.00173
+2.54%
$303,372 $819
Jul 28, 2020 $0.00168
-0.74%
$295,778 $5,716
Jul 27, 2020 $0.0017
-9.62%
$297,819 $9,798
Jul 26, 2020 $0.00188
+3.97%
$329,464 $16,163
Jul 25, 2020 $0.0018
-12.20%
$316,720 $18,078
Jul 24, 2020 $0.00205
+11.98%
$360,400 $25,596
Jul 23, 2020 $0.00183
+4.74%
$321,703 $8,856
Jul 22, 2020 $0.00175
+14.64%
$307,212 $21,569
Jul 21, 2020 $0.00153
-6.48%
$267,968 $18,974
Jul 20, 2020 $0.00163
-10.78%
$286,555 $16,971
Jul 19, 2020 $0.00183
-26.68%
$321,245 $42,858
Jul 18, 2020 $0.00249
+107.17%
$438,173 $554,384
Jul 17, 2020 $0.0012
+5.43%
$211,511 $1,639
Jul 16, 2020 $0.00114
-3.57%
$200,670 $8,957
Jul 15, 2020 $0.00118
+0.74%
$208,122 $8,741
Jul 14, 2020 $0.00118
-11.17%
$206,616 $65,049
Jul 13, 2020 $0.00132
-4.97%
$232,674 $249,003
Jul 12, 2020 $0.00139
-5.50%
$244,760 $433,276
Jul 11, 2020 $0.00147
+9.55%
$258,980 $557,368
Jul 10, 2020 $0.00135
+22.70%
$236,391 $582,304
Jul 9, 2020 $0.0011
-1.04%
$192,656 $137,554
Jul 8, 2020 $0.00111
+2.63%
$194,671 $12,563
Jul 7, 2020 $0.00108
-3.41%
$189,610 $34,873
Jul 6, 2020 $0.00112
+1.33%
$196,300 $32,618
Jul 5, 2020 $0.0011
-8.55%
$193,704 $16,836
Jul 4, 2020 $0.00121
+6.34%
$211,726 $42,125
Jul 3, 2020 $0.00113
-0.34%
$199,083 $4,840