CoinFi Historical Data

COFI Page 36
Download
Date Close Price change Market cap Trading volume
Jul 2, 2020 $ 0.00114
-7.09%
$ 199,794 $ 2,803
Jul 1, 2020 $ 0.00122
+0.91%
$ 214,972 $ 20,432
Jun 30, 2020 $ 0.00121
-1.47%
$ 213,139 $ 31,785
Jun 29, 2020 $ 0.00123
+3.13%
$ 216,337 $ 11,269
Jun 28, 2020 $ 0.00119
-0.17%
$ 209,675 $ 25,964
Jun 27, 2020 $ 0.0012
-8.16%
$ 210,020 $ 7,403
Jun 26, 2020 $ 0.0013
+3.23%
$ 228,669 $ 31,811
Jun 25, 2020 $ 0.00126
-0.08%
$ 221,553 $ 27,875
Jun 24, 2020 $ 0.00126
-5.96%
$ 221,725 $ 28,203
Jun 23, 2020 $ 0.00134
-1.74%
$ 235,760 $ 12,658
Jun 22, 2020 $ 0.00137
+10.63%
$ 239,953 $ 18,754
Jun 21, 2020 $ 0.00123
-1.37%
$ 216,865 $ 1,492
Jun 20, 2020 $ 0.00125
+2.97%
$ 219,894 $ 12,892
Jun 19, 2020 $ 0.00121
-2.08%
$ 213,407 $ 16,857
Jun 18, 2020 $ 0.00124
-9.80%
$ 217,974 $ 18,652
Jun 17, 2020 $ 0.00138
-5.43%
$ 241,658 $ 11,171
Jun 16, 2020 $ 0.00145
+4.25%
$ 255,524 $ 23,028
Jun 15, 2020 $ 0.0014
+14.19%
$ 245,121 $ 11,029
Jun 14, 2020 $ 0.00122
-1.91%
$ 214,703 $ 1,794
Jun 13, 2020 $ 0.00125
+12.85%
$ 218,874 $ 3,844
Jun 12, 2020 $ 0.0011
-10.14%
$ 193,923 $ 3,328
Jun 11, 2020 $ 0.00123
-1.74%
$ 215,849 $ 639
Jun 10, 2020 $ 0.00125
-5.98%
$ 219,678 $ 1,908
Jun 9, 2020 $ 0.00133
-3.08%
$ 233,635 $ 2,009
Jun 8, 2020 $ 0.00137
-4.13%
$ 241,101 $ 8,117
Jun 7, 2020 $ 0.00143
-4.16%
$ 251,442 $ 7,577
Jun 6, 2020 $ 0.00149
+1.44%
$ 262,360 $ 13,466
Jun 5, 2020 $ 0.00147
-6.73%
$ 258,657 $ 4,164
Jun 4, 2020 $ 0.00158
+42.89%
$ 277,392 $ 15,493
Jun 3, 2020 $ 0.00111
-3.46%
$ 194,143 $ 1,101
Jun 2, 2020 $ 0.00114
-3.97%
$ 201,041 $ 303
Jun 1, 2020 $ 0.00119
+5.07%
$ 209,392 $ 283
May 31, 2020 $ 0.00113
-6.39%
$ 199,298 $ 1,277
May 30, 2020 $ 0.00121
+0.07%
$ 212,868 $ 1,183
May 29, 2020 $ 0.00121
+1.44%
$ 212,760 $ 538
May 28, 2020 $ 0.00119
+2.29%
$ 209,646 $ 814
May 27, 2020 $ 0.00117
-6.19%
$ 204,894 $ 1,794
May 26, 2020 $ 0.00124
-21.81%
$ 218,387 $ 15,330
May 25, 2020 $ 0.00159
+52.91%
$ 279,371 $ 31,092
May 24, 2020 $ 0.00104
-4.31%
$ 182,706 $ 500
May 23, 2020 $ 0.00109
+10.77%
$ 190,944 $ 48
May 22, 2020 $ 0.000981
-1.29%
$ 172,393 $ 2,618
May 21, 2020 $ 0.000994
-0.92%
$ 174,652 $ 186
May 20, 2020 $ 0.001
-3.80%
$ 176,276 $ 22
May 19, 2020 $ 0.00104
-5.55%
$ 183,241 $ 67
May 18, 2020 $ 0.0011
+3.71%
$ 194,010 $ 36
May 17, 2020 $ 0.00106
+5.50%
$ 187,077 $ 508
May 16, 2020 $ 0.00101
+5.90%
$ 177,342 $ 792
May 15, 2020 $ 0.000953
-12.96%
$ 167,478 $ 301
May 14, 2020 $ 0.0011
-0.52%
$ 192,454 $ 994