Coinranking
CoinFi Historical Data
COFI
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 2, 2020 | $0.00114 | -7.09% | ||
| Jul 1, 2020 | $0.00122 | +0.91% | ||
| Jun 30, 2020 | $0.00121 | -1.47% | ||
| Jun 29, 2020 | $0.00123 | +3.13% | ||
| Jun 28, 2020 | $0.00119 | -0.17% | ||
| Jun 27, 2020 | $0.0012 | -8.16% | ||
| Jun 26, 2020 | $0.0013 | +3.23% | ||
| Jun 25, 2020 | $0.00126 | -0.08% | ||
| Jun 24, 2020 | $0.00126 | -5.96% | ||
| Jun 23, 2020 | $0.00134 | -1.74% | ||
| Jun 22, 2020 | $0.00137 | +10.63% | ||
| Jun 21, 2020 | $0.00123 | -1.37% | ||
| Jun 20, 2020 | $0.00125 | +2.97% | ||
| Jun 19, 2020 | $0.00121 | -2.08% | ||
| Jun 18, 2020 | $0.00124 | -9.80% | ||
| Jun 17, 2020 | $0.00138 | -5.43% | ||
| Jun 16, 2020 | $0.00145 | +4.25% | ||
| Jun 15, 2020 | $0.0014 | +14.19% | ||
| Jun 14, 2020 | $0.00122 | -1.91% | ||
| Jun 13, 2020 | $0.00125 | +12.85% | ||
| Jun 12, 2020 | $0.0011 | -10.14% | ||
| Jun 11, 2020 | $0.00123 | -1.74% | ||
| Jun 10, 2020 | $0.00125 | -5.98% | ||
| Jun 9, 2020 | $0.00133 | -3.08% | ||
| Jun 8, 2020 | $0.00137 | -4.13% | ||
| Jun 7, 2020 | $0.00143 | -4.16% | ||
| Jun 6, 2020 | $0.00149 | +1.44% | ||
| Jun 5, 2020 | $0.00147 | -6.73% | ||
| Jun 4, 2020 | $0.00158 | +42.89% | ||
| Jun 3, 2020 | $0.00111 | -3.46% | ||
| Jun 2, 2020 | $0.00114 | -3.97% | ||
| Jun 1, 2020 | $0.00119 | +5.07% | ||
| May 31, 2020 | $0.00113 | -6.39% | ||
| May 30, 2020 | $0.00121 | +0.07% | ||
| May 29, 2020 | $0.00121 | +1.44% | ||
| May 28, 2020 | $0.00119 | +2.29% | ||
| May 27, 2020 | $0.00117 | -6.19% | ||
| May 26, 2020 | $0.00124 | -21.81% | ||
| May 25, 2020 | $0.00159 | +52.91% | ||
| May 24, 2020 | $0.00104 | -4.31% | ||
| May 23, 2020 | $0.00109 | +10.77% | ||
| May 22, 2020 | $0.000981 | -1.29% | ||
| May 21, 2020 | $0.000994 | -0.92% | ||
| May 20, 2020 | $0.001 | -3.80% | ||
| May 19, 2020 | $0.00104 | -5.55% | ||
| May 18, 2020 | $0.0011 | +3.71% | ||
| May 17, 2020 | $0.00106 | +5.50% | ||
| May 16, 2020 | $0.00101 | +5.90% | ||
| May 15, 2020 | $0.000953 | -12.96% | ||
| May 14, 2020 | $0.0011 | -0.52% | ||