CoinFi Historical Data

COFI Page 37
Download
Date Close Price change Market cap Trading volume
May 13, 2020 $ 0.0011
+7.35%
$ 193,460 $ 1,342
May 12, 2020 $ 0.00103
+2.63%
$ 180,159 $ 696
May 11, 2020 $ 0.000999
-8.70%
$ 175,533 $ 9,628
May 10, 2020 $ 0.00109
-21.58%
$ 192,249 $ 6,423
May 9, 2020 $ 0.00139
+0.00%
$ 245,088 $ 101,134
May 8, 2020 $ 0.00139
+8.83%
$ 245,090 $ 3,250
May 7, 2020 $ 0.00128
+10.86%
$ 225,215 $ 2,020
May 6, 2020 $ 0.00116
+13.32%
$ 203,260 $ 472
May 5, 2020 $ 0.00102
-9.91%
$ 179,384 $ 162
May 4, 2020 $ 0.00113
+13.71%
$ 199,089 $ 235
May 3, 2020 $ 0.000997
-13.86%
$ 175,081 $ 600
May 2, 2020 $ 0.00116
+3.80%
$ 203,284 $ 78
May 1, 2020 $ 0.00111
+4.38%
$ 195,839 $ 66
Apr 30, 2020 $ 0.00107
+1.20%
$ 187,590 $ 3,877
Apr 29, 2020 $ 0.00105
+0.05%
$ 185,343 $ 3,027
Apr 28, 2020 $ 0.00105
+10.52%
$ 185,217 $ 8,488
Apr 27, 2020 $ 0.000954
-3.84%
$ 167,577 $ 2,461
Apr 26, 2020 $ 0.000992
+5.46%
$ 174,276 $ 3,049
Apr 25, 2020 $ 0.00094
+2.31%
$ 165,239 $ 780
Apr 24, 2020 $ 0.000919
-7.88%
$ 161,510 $ 359
Apr 23, 2020 $ 0.000998
+3.49%
$ 175,299 $ 87
Apr 22, 2020 $ 0.000964
+3.90%
$ 169,331 $ 272
Apr 21, 2020 $ 0.000928
+0.72%
$ 162,970 $ 154
Apr 20, 2020 $ 0.000921
-3.77%
$ 161,830 $ 28
Apr 19, 2020 $ 0.000957
-4.14%
$ 168,201 $ 63
Apr 18, 2020 $ 0.000999
+6.62%
$ 175,458 $ 127
Apr 17, 2020 $ 0.000936
-3.65%
$ 164,535 $ 204
Apr 16, 2020 $ 0.000972
+5.87%
$ 170,776 $ 128
Apr 15, 2020 $ 0.000918
-3.57%
$ 161,345 $ 202
Apr 14, 2020 $ 0.000952
+5.71%
$ 167,303 $ 12,016
Apr 13, 2020 $ 0.000901
-1.15%
$ 158,232 $ 7,144
Apr 12, 2020 $ 0.000912
-0.58%
$ 160,260 $ 39
Apr 11, 2020 $ 0.000917
+0.59%
$ 161,177 $ 124
Apr 10, 2020 $ 0.000912
-5.35%
$ 160,225 $ 157
Apr 9, 2020 $ 0.000964
+4.47%
$ 169,282 $ 1,004
Apr 8, 2020 $ 0.000922
-4.85%
$ 162,051 $ 480
Apr 7, 2020 $ 0.000969
+2.90%
$ 170,277 $ 1,194
Apr 6, 2020 $ 0.000941
+1.93%
$ 165,315 $ 11,626
Apr 5, 2020 $ 0.000923
-1.38%
$ 162,210 $ 298
Apr 4, 2020 $ 0.000936
-1.88%
$ 164,477 $ 77
Apr 3, 2020 $ 0.000954
-6.10%
$ 167,643 $ 147
Apr 2, 2020 $ 0.00102
+2.20%
$ 178,559 $ 348
Apr 1, 2020 $ 0.000995
-0.07%
$ 174,750 $ 427
Mar 31, 2020 $ 0.000996
+3.24%
$ 174,934 $ 111
Mar 30, 2020 $ 0.000965
+0.76%
$ 169,494 $ 193
Mar 29, 2020 $ 0.000957
+4.64%
$ 168,222 $ 582
Mar 28, 2020 $ 0.000915
-3.14%
$ 160,763 $ 799
Mar 27, 2020 $ 0.000944
-19.32%
$ 165,940 $ 355
Mar 26, 2020 $ 0.00117
+5.01%
$ 205,703 $ 11,985
Mar 25, 2020 $ 0.00112
+4.06%
$ 195,905 $ 20,663