Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinFi Historical Data

COFI Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2020 $0.0011
+7.35%
$193,460 $1,342
May 12, 2020 $0.00103
+2.63%
$180,159 $696
May 11, 2020 $0.000999
-8.70%
$175,533 $9,628
May 10, 2020 $0.00109
-21.58%
$192,249 $6,423
May 9, 2020 $0.00139
+0.00%
$245,088 $101,134
May 8, 2020 $0.00139
+8.83%
$245,090 $3,250
May 7, 2020 $0.00128
+10.86%
$225,215 $2,020
May 6, 2020 $0.00116
+13.32%
$203,260 $472
May 5, 2020 $0.00102
-9.91%
$179,384 $162
May 4, 2020 $0.00113
+13.71%
$199,089 $235
May 3, 2020 $0.000997
-13.86%
$175,081 $600
May 2, 2020 $0.00116
+3.80%
$203,284 $78
May 1, 2020 $0.00111
+4.38%
$195,839 $66
Apr 30, 2020 $0.00107
+1.20%
$187,590 $3,877
Apr 29, 2020 $0.00105
+0.05%
$185,343 $3,027
Apr 28, 2020 $0.00105
+10.52%
$185,217 $8,488
Apr 27, 2020 $0.000954
-3.84%
$167,577 $2,461
Apr 26, 2020 $0.000992
+5.46%
$174,276 $3,049
Apr 25, 2020 $0.00094
+2.31%
$165,239 $780
Apr 24, 2020 $0.000919
-7.88%
$161,510 $359
Apr 23, 2020 $0.000998
+3.49%
$175,299 $87
Apr 22, 2020 $0.000964
+3.90%
$169,331 $272
Apr 21, 2020 $0.000928
+0.72%
$162,970 $154
Apr 20, 2020 $0.000921
-3.77%
$161,830 $28
Apr 19, 2020 $0.000957
-4.14%
$168,201 $63
Apr 18, 2020 $0.000999
+6.62%
$175,458 $127
Apr 17, 2020 $0.000936
-3.65%
$164,535 $204
Apr 16, 2020 $0.000972
+5.87%
$170,776 $128
Apr 15, 2020 $0.000918
-3.57%
$161,345 $202
Apr 14, 2020 $0.000952
+5.71%
$167,303 $12,016
Apr 13, 2020 $0.000901
-1.15%
$158,232 $7,144
Apr 12, 2020 $0.000912
-0.58%
$160,260 $39
Apr 11, 2020 $0.000917
+0.59%
$161,177 $124
Apr 10, 2020 $0.000912
-5.35%
$160,225 $157
Apr 9, 2020 $0.000964
+4.47%
$169,282 $1,004
Apr 8, 2020 $0.000922
-4.85%
$162,051 $480
Apr 7, 2020 $0.000969
+2.90%
$170,277 $1,194
Apr 6, 2020 $0.000941
+1.93%
$165,315 $11,626
Apr 5, 2020 $0.000923
-1.38%
$162,210 $298
Apr 4, 2020 $0.000936
-1.88%
$164,477 $77
Apr 3, 2020 $0.000954
-6.10%
$167,643 $147
Apr 2, 2020 $0.00102
+2.20%
$178,559 $348
Apr 1, 2020 $0.000995
-0.07%
$174,750 $427
Mar 31, 2020 $0.000996
+3.24%
$174,934 $111
Mar 30, 2020 $0.000965
+0.76%
$169,494 $193
Mar 29, 2020 $0.000957
+4.64%
$168,222 $582
Mar 28, 2020 $0.000915
-3.14%
$160,763 $799
Mar 27, 2020 $0.000944
-19.32%
$165,940 $355
Mar 26, 2020 $0.00117
+5.01%
$205,703 $11,985
Mar 25, 2020 $0.00112
+4.06%
$195,905 $20,663