Coinranking
CoinFi Historical Data
COFI
Page 38
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 24, 2020 | $0.00107 | +9.02% | ||
| Mar 23, 2020 | $0.000983 | +18.02% | ||
| Mar 22, 2020 | $0.000833 | -14.87% | ||
| Mar 21, 2020 | $0.000978 | -6.51% | ||
| Mar 20, 2020 | $0.00105 | -2.58% | ||
| Mar 19, 2020 | $0.00107 | +45.89% | ||
| Mar 18, 2020 | $0.000736 | +1.55% | ||
| Mar 17, 2020 | $0.000727 | +0.55% | ||
| Mar 16, 2020 | $0.000721 | -15.93% | ||
| Mar 15, 2020 | $0.000858 | +14.07% | ||
| Mar 14, 2020 | $0.000753 | -2.95% | ||
| Mar 13, 2020 | $0.000774 | +4.50% | ||
| Mar 12, 2020 | $0.000742 | -43.49% | ||
| Mar 11, 2020 | $0.00131 | +0.53% | ||
| Mar 10, 2020 | $0.00131 | +1.03% | ||
| Mar 9, 2020 | $0.00129 | -4.88% | ||
| Mar 8, 2020 | $0.00136 | +7.77% | ||
| Mar 7, 2020 | $0.00126 | -4.16% | ||
| Mar 6, 2020 | $0.00132 | -2.72% | ||
| Mar 5, 2020 | $0.00135 | +2.98% | ||
| Mar 4, 2020 | $0.00131 | -7.71% | ||
| Mar 3, 2020 | $0.00142 | -0.92% | ||
| Mar 2, 2020 | $0.00143 | +2.20% | ||
| Mar 1, 2020 | $0.0014 | -5.33% | ||
| Feb 29, 2020 | $0.00148 | +4.99% | ||
| Feb 28, 2020 | $0.00141 | -1.89% | ||
| Feb 27, 2020 | $0.00144 | -3.45% | ||
| Feb 26, 2020 | $0.00149 | -11.85% | ||
| Feb 25, 2020 | $0.00169 | +1.70% | ||
| Feb 24, 2020 | $0.00166 | -10.19% | ||
| Feb 23, 2020 | $0.00185 | +19.79% | ||
| Feb 22, 2020 | $0.00155 | -9.15% | ||
| Feb 21, 2020 | $0.0017 | -5.18% | ||
| Feb 20, 2020 | $0.0018 | -3.09% | ||
| Feb 19, 2020 | $0.00186 | -5.05% | ||
| Feb 18, 2020 | $0.00195 | +11.61% | ||
| Feb 17, 2020 | $0.00175 | -1.61% | ||
| Feb 16, 2020 | $0.00178 | +0.19% | ||
| Feb 15, 2020 | $0.00178 | -4.38% | ||
| Feb 14, 2020 | $0.00186 | -2.08% | ||
| Feb 13, 2020 | $0.0019 | +12.19% | ||
| Feb 12, 2020 | $0.00169 | -4.82% | ||
| Feb 11, 2020 | $0.00178 | +6.07% | ||
| Feb 10, 2020 | $0.00167 | -14.67% | ||
| Feb 9, 2020 | $0.00196 | +16.29% | ||
| Feb 8, 2020 | $0.00169 | +5.47% | ||
| Feb 7, 2020 | $0.0016 | +2.15% | ||
| Feb 6, 2020 | $0.00157 | +3.07% | ||
| Feb 5, 2020 | $0.00152 | +14.27% | ||
| Feb 4, 2020 | $0.00133 | -8.28% | ||