Coinranking
CoinFi Historical Data
COFI
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 3, 2020 | $0.00145 | -14.47% | ||
| Feb 2, 2020 | $0.00169 | +24.30% | ||
| Feb 1, 2020 | $0.00136 | +1.46% | ||
| Jan 31, 2020 | $0.00134 | -1.09% | ||
| Jan 30, 2020 | $0.00136 | +1.68% | ||
| Jan 29, 2020 | $0.00133 | +8.59% | ||
| Jan 28, 2020 | $0.00123 | -5.60% | ||
| Jan 27, 2020 | $0.0013 | +0.91% | ||
| Jan 26, 2020 | $0.00129 | -2.10% | ||
| Jan 25, 2020 | $0.00132 | -2.53% | ||
| Jan 24, 2020 | $0.00135 | +1.51% | ||
| Jan 23, 2020 | $0.00133 | -11.37% | ||
| Jan 22, 2020 | $0.00151 | -2.17% | ||
| Jan 21, 2020 | $0.00154 | +0.71% | ||
| Jan 20, 2020 | $0.00153 | +5.22% | ||
| Jan 19, 2020 | $0.00145 | -14.56% | ||
| Jan 18, 2020 | $0.0017 | +16.24% | ||
| Jan 17, 2020 | $0.00146 | -14.03% | ||
| Jan 16, 2020 | $0.0017 | +2.39% | ||
| Jan 15, 2020 | $0.00166 | +5.95% | ||
| Jan 14, 2020 | $0.00157 | +6.16% | ||
| Jan 13, 2020 | $0.00147 | -1.96% | ||
| Jan 12, 2020 | $0.0015 | +5.10% | ||
| Jan 11, 2020 | $0.00143 | -4.29% | ||
| Jan 10, 2020 | $0.0015 | +4.32% | ||
| Jan 9, 2020 | $0.00143 | -4.81% | ||
| Jan 8, 2020 | $0.00151 | -2.87% | ||
| Jan 7, 2020 | $0.00155 | +11.02% | ||
| Jan 6, 2020 | $0.0014 | +10.22% | ||
| Jan 5, 2020 | $0.00127 | +1.55% | ||
| Jan 4, 2020 | $0.00125 | -3.34% | ||
| Jan 3, 2020 | $0.00129 | +3.99% | ||
| Jan 2, 2020 | $0.00124 | +2.94% | ||
| Jan 1, 2020 | $0.00121 | -3.09% | ||
| Dec 31, 2019 | $0.00125 | +4.32% | ||
| Dec 30, 2019 | $0.00119 | -8.43% | ||
| Dec 29, 2019 | $0.0013 | +7.49% | ||
| Dec 28, 2019 | $0.00123 | +0.56% | ||
| Dec 27, 2019 | $0.00123 | -1.74% | ||
| Dec 26, 2019 | $0.00125 | +0.45% | ||
| Dec 25, 2019 | $0.00124 | -2.25% | ||
| Dec 24, 2019 | $0.00127 | -2.54% | ||
| Dec 23, 2019 | $0.0013 | -6.27% | ||
| Dec 22, 2019 | $0.00139 | -11.34% | ||
| Dec 21, 2019 | $0.00157 | -2.02% | ||
| Dec 20, 2019 | $0.0016 | +24.54% | ||
| Dec 19, 2019 | $0.00128 | -0.20% | ||
| Dec 18, 2019 | $0.00129 | +4.08% | ||
| Dec 17, 2019 | $0.00124 | +4.10% | ||
| Dec 16, 2019 | $0.00119 | -7.98% | ||