CoinFi Historical Data

COFI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 2020 $ 0.00145
-14.47%
$ 254,507 $ 549
Feb 2, 2020 $ 0.00169
+24.30%
$ 297,249 $ 5,568
Feb 1, 2020 $ 0.00136
+1.46%
$ 239,094 $ 4,345
Jan 31, 2020 $ 0.00134
-1.09%
$ 235,792 $ 1,088
Jan 30, 2020 $ 0.00136
+1.68%
$ 238,382 $ 643
Jan 29, 2020 $ 0.00133
+8.59%
$ 234,497 $ 576
Jan 28, 2020 $ 0.00123
-5.60%
$ 216,045 $ 875
Jan 27, 2020 $ 0.0013
+0.91%
$ 228,835 $ 628
Jan 26, 2020 $ 0.00129
-2.10%
$ 226,924 $ 2,082
Jan 25, 2020 $ 0.00132
-2.53%
$ 231,685 $ 1,526
Jan 24, 2020 $ 0.00135
+1.51%
$ 237,856 $ 1,841
Jan 23, 2020 $ 0.00133
-11.37%
$ 234,361 $ 1,198
Jan 22, 2020 $ 0.00151
-2.17%
$ 264,462 $ 459
Jan 21, 2020 $ 0.00154
+0.71%
$ 270,304 $ 66
Jan 20, 2020 $ 0.00153
+5.22%
$ 268,426 $ 177
Jan 19, 2020 $ 0.00145
-14.56%
$ 254,671 $ 1,047
Jan 18, 2020 $ 0.0017
+16.24%
$ 298,042 $ 2,012
Jan 17, 2020 $ 0.00146
-14.03%
$ 256,398 $ 984
Jan 16, 2020 $ 0.0017
+2.39%
$ 298,198 $ 346
Jan 15, 2020 $ 0.00166
+5.95%
$ 291,301 $ 2,932
Jan 14, 2020 $ 0.00157
+6.16%
$ 274,985 $ 489
Jan 13, 2020 $ 0.00147
-1.96%
$ 258,874 $ 1,798
Jan 12, 2020 $ 0.0015
+5.10%
$ 264,312 $ 557
Jan 11, 2020 $ 0.00143
-4.29%
$ 251,532 $ 687
Jan 10, 2020 $ 0.0015
+4.32%
$ 262,981 $ 628
Jan 9, 2020 $ 0.00143
-4.81%
$ 251,979 $ 1,415
Jan 8, 2020 $ 0.00151
-2.87%
$ 264,732 $ 3,421
Jan 7, 2020 $ 0.00155
+11.02%
$ 272,515 $ 14,823
Jan 6, 2020 $ 0.0014
+10.22%
$ 245,441 $ 20,991
Jan 5, 2020 $ 0.00127
+1.55%
$ 222,766 $ 1,599
Jan 4, 2020 $ 0.00125
-3.34%
$ 219,332 $ 820
Jan 3, 2020 $ 0.00129
+3.99%
$ 227,109 $ 3,355
Jan 2, 2020 $ 0.00124
+2.94%
$ 218,418 $ 915
Jan 1, 2020 $ 0.00121
-3.09%
$ 212,192 $ 1,424
Dec 31, 2019 $ 0.00125
+4.32%
$ 218,950 $ 651
Dec 30, 2019 $ 0.00119
-8.43%
$ 209,907 $ 407
Dec 29, 2019 $ 0.0013
+7.49%
$ 229,224 $ 1,430
Dec 28, 2019 $ 0.00123
+0.56%
$ 216,464 $ 755
Dec 27, 2019 $ 0.00123
-1.74%
$ 215,280 $ 2,702
Dec 26, 2019 $ 0.00125
+0.45%
$ 219,077 $ 4,130
Dec 25, 2019 $ 0.00124
-2.25%
$ 217,857 $ 819
Dec 24, 2019 $ 0.00127
-2.54%
$ 222,860 $ 13,038
Dec 23, 2019 $ 0.0013
-6.27%
$ 228,711 $ 6,949
Dec 22, 2019 $ 0.00139
-11.34%
$ 243,942 $ 22,509
Dec 21, 2019 $ 0.00157
-2.02%
$ 275,209 $ 34,090
Dec 20, 2019 $ 0.0016
+24.54%
$ 280,877 $ 473,007
Dec 19, 2019 $ 0.00128
-0.20%
$ 225,595 $ 23,660
Dec 18, 2019 $ 0.00129
+4.08%
$ 226,061 $ 20,438
Dec 17, 2019 $ 0.00124
+4.10%
$ 217,537 $ 25,351
Dec 16, 2019 $ 0.00119
-7.98%
$ 208,981 $ 19,831