CoinFi Historical Data

COFI Page 45
Download
Date Close Price change Market cap Trading volume
Apr 9, 2019 $ 0.00673
+1.47%
$ 1.18 million $ 69,269
Apr 8, 2019 $ 0.00663
-9.84%
$ 1.16 million $ 35,552
Apr 7, 2019 $ 0.00735
+18.68%
$ 1.29 million $ 106,728
Apr 6, 2019 $ 0.00619
+1.95%
$ 1.09 million $ 13,537
Apr 5, 2019 $ 0.00608
-3.82%
$ 1.07 million $ 20,027
Apr 4, 2019 $ 0.00632
+4.08%
$ 1.11 million $ 38,302
Apr 3, 2019 $ 0.00607
-27.39%
$ 1.07 million $ 76,503
Apr 2, 2019 $ 0.00836
-13.07%
$ 1.47 million $ 339,695
Apr 1, 2019 $ 0.00962
+157.93%
$ 1.69 million $ 413,473
Mar 31, 2019 $ 0.00373
-10.46%
$ 655,277 $ 10,959
Mar 30, 2019 $ 0.00417
+17.12%
$ 731,908 $ 24,665
Mar 29, 2019 $ 0.00357
+10.17%
$ 626,682 $ 2,825
Mar 28, 2019 $ 0.00324
-2.29%
$ 568,816 $ 1,182
Mar 27, 2019 $ 0.00331
+5.16%
$ 582,076 $ 1,881
Mar 26, 2019 $ 0.00315
+0.14%
$ 553,494 $ 1,150
Mar 25, 2019 $ 0.00314
-7.97%
$ 552,299 $ 4,904
Mar 24, 2019 $ 0.00342
-4.04%
$ 600,122 $ 2,049
Mar 23, 2019 $ 0.00356
+2.63%
$ 625,430 $ 4,139
Mar 22, 2019 $ 0.00347
+3.90%
$ 609,278 $ 2,411
Mar 21, 2019 $ 0.00334
-0.80%
$ 585,963 $ 4,949
Mar 20, 2019 $ 0.00337
-5.29%
$ 591,226 $ 5,978
Mar 19, 2019 $ 0.00355
+0.41%
$ 623,700 $ 4,072
Mar 18, 2019 $ 0.00354
-1.23%
$ 621,286 $ 7,931
Mar 17, 2019 $ 0.00357
-5.64%
$ 627,910 $ 10,533
Mar 16, 2019 $ 0.00379
+9.53%
$ 665,388 $ 112,786
Mar 15, 2019 $ 0.00346
+10.34%
$ 607,479 $ 1,396
Mar 14, 2019 $ 0.00313
-6.15%
$ 550,546 $ 1,913
Mar 13, 2019 $ 0.00334
-5.86%
$ 586,511 $ 731
Mar 12, 2019 $ 0.00355
+5.87%
$ 623,547 $ 754
Mar 11, 2019 $ 0.00335
+2.06%
$ 588,935 $ 739
Mar 10, 2019 $ 0.00329
+1.91%
$ 577,744 $ 835
Mar 9, 2019 $ 0.00323
+5.77%
$ 566,932 $ 859
Mar 8, 2019 $ 0.00315
+1.68%
$ 553,720 $ 937
Mar 7, 2019 $ 0.0031
-0.76%
$ 544,601 $ 731
Mar 6, 2019 $ 0.00312
+0.44%
$ 548,710 $ 224
Mar 5, 2019 $ 0.00311
+2.17%
$ 546,311 $ 1,135
Mar 4, 2019 $ 0.00304
-1.96%
$ 534,781 $ 8,898
Mar 3, 2019 $ 0.0031
-1.55%
$ 545,422 $ 323
Mar 2, 2019 $ 0.00315
+1.05%
$ 553,992 $ 11,791
Mar 1, 2019 $ 0.00316
+9.24%
$ 555,239 $ 24,093
Feb 28, 2019 $ 0.00289
-15.13%
$ 508,263 $ 20,476
Feb 27, 2019 $ 0.00341
-2.49%
$ 598,868 $ 501
Feb 26, 2019 $ 0.0035
-2.72%
$ 614,345 $ 13
Feb 25, 2019 $ 0.00359
+11.55%
$ 631,466 $ 124
Feb 24, 2019 $ 0.00323
-9.60%
$ 566,733 $ 98
Feb 23, 2019 $ 0.00357
+6.03%
$ 626,940 $ 3,014
Feb 22, 2019 $ 0.00337
-4.13%
$ 591,406 $ 473
Feb 21, 2019 $ 0.00344
-7.02%
$ 603,901 $ 1,446
Feb 20, 2019 $ 0.0037
+15.58%
$ 649,601 $ 7,469
Feb 19, 2019 $ 0.0032
-9.43%
$ 562,199 $ 8,011