Pomerium Historical Data

PMG Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.0103
+2.03%
$ 777,618 $ 73,925
Mar 21, 2025 $ 0.0101
-2.00%
$ 762,130 $ 68,616
Mar 20, 2025 $ 0.0103
+0.60%
$ 777,667 $ 61,778
Mar 19, 2025 $ 0.0102
+2.29%
$ 770,629 $ 6,266
Mar 18, 2025 $ 0.00995
-11.23%
$ 751,360 $ 12,780
Mar 17, 2025 $ 0.0112
-2.66%
$ 846,499 $ 33,228
Mar 16, 2025 $ 0.0116
-17.19%
$ 873,195 $ 61,948
Mar 15, 2025 $ 0.014
-12.55%
$ 1.05 million $ 145,767
Mar 14, 2025 $ 0.0101
-10.79%
$ 762,567 $ 3
Mar 13, 2025 $ 0.0113
+14.64%
$ 855,231 $ 69,801
Mar 12, 2025 $ 0.00989
+10.92%
$ 747,048 $ 67,153
Mar 11, 2025 $ 0.0089
-20.61%
$ 671,945 $ 87,653
Mar 10, 2025 $ 0.0112
-1.62%
$ 846,359 $ 37,328
Mar 9, 2025 $ 0.0114
-3.50%
$ 860,235 $ 30,492
Mar 8, 2025 $ 0.0118
-2.41%
$ 891,461 $ 32,734
Mar 7, 2025 $ 0.0121
+0.00%
$ 913,454 $ 36,459
Mar 6, 2025 $ 0.0121
-0.61%
$ 913,484 $ 35,817
Mar 5, 2025 $ 0.0122
-0.39%
$ 919,058 $ 50,882
Mar 4, 2025 $ 0.0122
-4.27%
$ 920,724 $ 38,534
Mar 3, 2025 $ 0.0128
-8.66%
$ 964,232 $ 47,228
Mar 2, 2025 $ 0.014
-0.15%
$ 1.06 million $ 49,712
Mar 1, 2025 $ 0.014
-8.38%
$ 1.06 million $ 76,718
Feb 28, 2025 $ 0.0153
+2.25%
$ 1.16 million $ 81,269
Feb 27, 2025 $ 0.015
+0.42%
$ 1.13 million $ 87,966
Feb 26, 2025 $ 0.015
-6.39%
$ 1.13 million $ 85,147
Feb 25, 2025 $ 0.016
+1.62%
$ 1.21 million $ 99,953
Feb 24, 2025 $ 0.0158
-1.96%
$ 1.19 million $ 69,136
Feb 23, 2025 $ 0.016
-0.01%
$ 1.21 million $ 106,804
Feb 22, 2025 $ 0.016
+2.00%
$ 1.21 million $ 66,204
Feb 21, 2025 $ 0.0158
-25.24%
$ 1.19 million $ 77,402
Feb 20, 2025 $ 0.0211
+0.00%
$ 1.59 million $ 19,021
Feb 19, 2025 $ 0.0211
+0.00%
$ 1.59 million $ 17,534
Feb 18, 2025 $ 0.0211
+0.00%
$ 1.59 million $ 19,088
Feb 17, 2025 $ 0.0211
+0.00%
$ 1.59 million $ 19,720
Feb 16, 2025 $ 0.0211
+0.00%
$ 1.59 million $ 163,173
Feb 15, 2025 $ 0.0211
+0.00%
$ 1.59 million $ 160,842
Feb 14, 2025 $ 0.0211
+0.00%
$ 1.59 million $ 151,556
Feb 13, 2025 $ 0.0211
+0.00%
$ 1.59 million $ 148,788
Feb 12, 2025 $ 0.0211
+0.00%
$ 1.59 million $ 139,875
Feb 11, 2025 $ 0.0211
+22.76%
$ 1.59 million $ 126,276
Feb 10, 2025 $ 0.0172
-0.22%
$ 1.3 million $ 695,225
Feb 9, 2025 $ 0.0172
-14.22%
$ 1.3 million $ 1.04 million
Feb 8, 2025 $ 0.0201
+23.33%
$ 1.51 million $ 1.32 million
Feb 7, 2025 $ 0.0163
-24.52%
$ 1.23 million $ 163,473
Feb 6, 2025 $ 0.0215
+0.00%
$ 1.63 million $ 259,792
Feb 5, 2025 $ 0.0215
+4.53%
$ 1.63 million $ 237,247
Feb 4, 2025 $ 0.0206
-2.89%
$ 1.56 million $ 228,746
Feb 3, 2025 $ 0.0212
+3.15%
$ 1.6 million $ 366,625
Feb 2, 2025 $ 0.0206
-6.54%
$ 1.55 million $ 763,782
Feb 1, 2025 $ 0.022
-0.52%
$ 1.66 million $ 2.84 million