Pomerium Historical Data

PMG Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.00696
-3.62%
$ 525,478 $ 20,061
May 10, 2025 $ 0.00722
+1.53%
$ 545,017 $ 25,290
May 9, 2025 $ 0.00711
+18.80%
$ 536,710 $ 22,497
May 8, 2025 $ 0.00598
+1.15%
$ 451,830 $ 22,914
May 7, 2025 $ 0.00592
+1.37%
$ 446,749 $ 23,837
May 6, 2025 $ 0.00584
-0.56%
$ 440,775 $ 144,827
May 5, 2025 $ 0.00587
-2.02%
$ 443,497 $ 83,423
May 4, 2025 $ 0.006
-3.36%
$ 452,641 $ 19,137
May 3, 2025 $ 0.0062
-1.80%
$ 468,402 $ 49,053
May 2, 2025 $ 0.00632
+1.55%
$ 476,997 $ 23,864
May 1, 2025 $ 0.00622
+1.25%
$ 469,733 $ 33,004
Apr 30, 2025 $ 0.00614
+5.80%
$ 463,288 $ 33,328
Apr 29, 2025 $ 0.0055
+0.64%
$ 415,259 $ 779
Apr 28, 2025 $ 0.00547
-0.79%
$ 412,617 $ 30,597
Apr 27, 2025 $ 0.00551
-4.32%
$ 415,919 $ 36,180
Apr 26, 2025 $ 0.00576
+7.38%
$ 434,685 $ 51,676
Apr 25, 2025 $ 0.00537
-1.60%
$ 405,783 $ 44,770
Apr 24, 2025 $ 0.00546
+0.52%
$ 412,365 $ 31,454
Apr 23, 2025 $ 0.00543
-3.69%
$ 410,234 $ 64,668
Apr 22, 2025 $ 0.00564
+12.44%
$ 425,570 $ 127,712
Apr 21, 2025 $ 0.00501
-0.04%
$ 378,484 $ 111,170
Apr 20, 2025 $ 0.00501
-5.24%
$ 378,486 $ 117,367
Apr 19, 2025 $ 0.00529
+5.91%
$ 399,038 $ 99,107
Apr 18, 2025 $ 0.00499
-8.02%
$ 376,404 $ 173,926
Apr 17, 2025 $ 0.00542
-1.41%
$ 409,237 $ 171,135
Apr 16, 2025 $ 0.0055
-5.27%
$ 414,959 $ 57,700
Apr 15, 2025 $ 0.0058
-2.37%
$ 438,061 $ 75,892
Apr 14, 2025 $ 0.00594
+1.07%
$ 448,685 $ 89,067
Apr 13, 2025 $ 0.00588
-1.50%
$ 443,952 $ 131,511
Apr 12, 2025 $ 0.00597
+4.34%
$ 450,694 $ 121,106
Apr 11, 2025 $ 0.00573
+1.71%
$ 432,314 $ 168,413
Apr 10, 2025 $ 0.00563
-3.24%
$ 425,053 $ 144,847
Apr 9, 2025 $ 0.00582
+2.45%
$ 439,395 $ 157,736
Apr 8, 2025 $ 0.00568
-7.65%
$ 428,870 $ 97,151
Apr 7, 2025 $ 0.00615
-8.73%
$ 464,393 $ 109,677
Apr 6, 2025 $ 0.00674
-2.06%
$ 508,793 $ 84,672
Apr 5, 2025 $ 0.00688
+0.23%
$ 519,478 $ 74,729
Apr 4, 2025 $ 0.00686
-10.04%
$ 517,591 $ 131,708
Apr 3, 2025 $ 0.00763
-4.91%
$ 576,251 $ 241,803
Apr 2, 2025 $ 0.00803
-11.36%
$ 606,033 $ 286,068
Apr 1, 2025 $ 0.00906
+3.23%
$ 683,712 $ 275,148
Mar 31, 2025 $ 0.00871
+3.25%
$ 657,358 $ 279,441
Mar 30, 2025 $ 0.00843
-3.41%
$ 636,670 $ 274,181
Mar 29, 2025 $ 0.00874
-3.34%
$ 659,684 $ 262,763
Mar 28, 2025 $ 0.00907
+0.26%
$ 685,091 $ 297,809
Mar 27, 2025 $ 0.00905
-3.38%
$ 683,319 $ 494,400
Mar 26, 2025 $ 0.00939
-6.94%
$ 708,665 $ 1.1 million
Mar 25, 2025 $ 0.0101
+0.14%
$ 761,500 $ 1.54 million
Mar 24, 2025 $ 0.0101
+0.79%
$ 760,794 $ 1.35 million
Mar 23, 2025 $ 0.01
-3.86%
$ 754,808 $ 71,087