Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pomerium Historical Data

PMG Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2025 $0.0211
+0.00%
$1.59 million $19,021
Feb 19, 2025 $0.0211
+0.00%
$1.59 million $17,534
Feb 18, 2025 $0.0211
+0.00%
$1.59 million $19,088
Feb 17, 2025 $0.0211
+0.00%
$1.59 million $19,720
Feb 16, 2025 $0.0211
+0.00%
$1.59 million $163,173
Feb 15, 2025 $0.0211
+0.00%
$1.59 million $160,842
Feb 14, 2025 $0.0211
+0.00%
$1.59 million $151,556
Feb 13, 2025 $0.0211
+0.00%
$1.59 million $148,788
Feb 12, 2025 $0.0211
+0.00%
$1.59 million $139,875
Feb 11, 2025 $0.0211
+22.76%
$1.59 million $126,276
Feb 10, 2025 $0.0172
-0.22%
$1.3 million $695,225
Feb 9, 2025 $0.0172
-14.22%
$1.3 million $1.04 million
Feb 8, 2025 $0.0201
+23.33%
$1.51 million $1.32 million
Feb 7, 2025 $0.0163
-24.52%
$1.23 million $163,473
Feb 6, 2025 $0.0215
+0.00%
$1.63 million $259,792
Feb 5, 2025 $0.0215
+4.53%
$1.63 million $237,247
Feb 4, 2025 $0.0206
-2.89%
$1.56 million $228,746
Feb 3, 2025 $0.0212
+3.15%
$1.6 million $366,625
Feb 2, 2025 $0.0206
-6.54%
$1.55 million $763,782
Feb 1, 2025 $0.022
-0.52%
$1.66 million $2.84 million
Jan 31, 2025 $0.0221
-4.40%
$1.67 million $1.19 million
Jan 30, 2025 $0.0231
-4.73%
$1.75 million $609,463
Jan 29, 2025 $0.0243
+9.75%
$1.83 million $807,157
Jan 28, 2025 $0.0221
+0.19%
$1.67 million $1.23 million
Jan 27, 2025 $0.0221
+2.75%
$1.67 million $714,313
Jan 26, 2025 $0.0215
+4.23%
$1.62 million $460,019
Jan 25, 2025 $0.0208
+3.92%
$1.57 million $546,004
Jan 24, 2025 $0.02
-1.79%
$1.51 million $2.25 million
Jan 23, 2025 $0.0204
-7.64%
$1.54 million $313,378
Jan 22, 2025 $0.0221
+5.02%
$1.67 million $512,744
Jan 21, 2025 $0.0211
-2.35%
$1.59 million $283,030
Jan 20, 2025 $0.0216
-0.57%
$1.63 million $673,553
Jan 19, 2025 $0.0217
-1.40%
$1.64 million $2.1 million
Jan 18, 2025 $0.022
-17.14%
$1.66 million $382,161
Jan 17, 2025 $0.0266
-1.46%
$2.01 million $355,150
Jan 16, 2025 $0.027
-2.79%
$2.04 million $281,188
Jan 15, 2025 $0.0278
+2.64%
$2.1 million $274,880
Jan 14, 2025 $0.027
-3.23%
$2.04 million $333,273
Jan 13, 2025 $0.028
-4.17%
$2.12 million $280,574
Jan 12, 2025 $0.0291
-2.24%
$2.2 million $77,982
Jan 11, 2025 $0.0299
-0.27%
$2.26 million $99,823
Jan 10, 2025 $0.0301
-22.26%
$2.27 million $118,457
Jan 9, 2025 $0.039
+32.03%
$2.95 million $152,773
Jan 8, 2025 $0.0294
-25.56%
$2.22 million $387,918
Jan 7, 2025 $0.0397
+17.77%
$3 million $162,121
Jan 6, 2025 $0.0337
+4.33%
$2.55 million $196,244
Jan 5, 2025 $0.0323
+6.98%
$2.44 million $527,067
Jan 4, 2025 $0.0302
-23.37%
$2.28 million $140,329
Jan 3, 2025 $0.0395
+30.96%
$2.98 million $146,325
Jan 2, 2025 $0.0301
-22.78%
$2.27 million $151,868