Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pomerium Historical Data

PMG Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2025 $0.039
+0.15%
$2.95 million $153,594
Dec 31, 2024 $0.0389
-0.94%
$2.94 million $140,602
Dec 30, 2024 $0.0393
+27.86%
$2.97 million $142,885
Dec 29, 2024 $0.0307
-0.91%
$2.32 million $298,393
Dec 28, 2024 $0.031
-1.53%
$2.34 million $295,414
Dec 27, 2024 $0.0315
+2.83%
$2.38 million $339,794
Dec 26, 2024 $0.0306
-7.86%
$2.31 million $360,267
Dec 25, 2024 $0.0332
-10.48%
$2.51 million $592,206
Dec 24, 2024 $0.0371
-1.76%
$2.8 million $425,317
Dec 23, 2024 $0.0378
-4.11%
$2.85 million $437,211
Dec 22, 2024 $0.0394
-6.87%
$2.97 million $470,959
Dec 21, 2024 $0.0423
+7.53%
$3.19 million $709,037
Dec 20, 2024 $0.0393
-20.07%
$2.97 million $1.37 million
Dec 19, 2024 $0.0492
-8.48%
$3.71 million $515,335
Dec 18, 2024 $0.0538
-5.27%
$4.06 million $506,014
Dec 17, 2024 $0.0568
-2.54%
$4.29 million $518,907
Dec 16, 2024 $0.0583
-1.71%
$4.4 million $535,076
Dec 15, 2024 $0.0593
-1.17%
$4.48 million $517,478
Dec 14, 2024 $0.06
-2.75%
$4.53 million $519,784
Dec 13, 2024 $0.0617
-2.04%
$4.66 million $506,590
Dec 12, 2024 $0.063
-7.61%
$4.76 million $655,896
Dec 11, 2024 $0.0682
+4.61%
$5.15 million $529,760
Dec 10, 2024 $0.0652
-13.21%
$4.92 million $830,964
Dec 9, 2024 $0.075
-11.69%
$5.66 million $631,936
Dec 8, 2024 $0.0849
-9.66%
$6.41 million $661,649
Dec 7, 2024 $0.0941
+0.83%
$7.1 million $530,405
Dec 6, 2024 $0.0933
+3.26%
$7.04 million $491,870
Dec 5, 2024 $0.0904
-2.87%
$6.81 million $539,779
Dec 4, 2024 $0.093
+0.05%
$7.02 million $584,770
Dec 3, 2024 $0.0929
+4.29%
$7.02 million $626,922
Dec 2, 2024 $0.0891
-2.21%
$6.73 million $808,425
Dec 1, 2024 $0.0911
-16.36%
$6.88 million $856,375
Nov 30, 2024 $0.109
+9.06%
$8.23 million $1.22 million
Nov 29, 2024 $0.0998
+36.24%
$7.53 million $986,133
Nov 28, 2024 $0.0732
+14.91%
$5.53 million $582,646
Nov 27, 2024 $0.0636
+15.14%
$4.8 million $613,945
Nov 26, 2024 $0.0553
+13.10%
$4.17 million $595,567
Nov 25, 2024 $0.0489
-13.35%
$3.69 million $885,308
Nov 24, 2024 $0.0564
+7.01%
$4.26 million $513,637
Nov 23, 2024 $0.0527
+0.86%
$3.98 million $631,677
Nov 22, 2024 $0.0522
-4.85%
$3.94 million $774,727
Nov 21, 2024 $0.0549
-17.94%
$4.15 million $1.51 million
Nov 20, 2024 $0.0669
-12.03%
$5.05 million $940,359
Nov 19, 2024 $0.076
-1.04%
$5.74 million $346,456
Nov 18, 2024 $0.0768
+8.58%
$5.8 million $561,119
Nov 17, 2024 $0.0708
-8.20%
$5.34 million $529,127
Nov 16, 2024 $0.0771
-2.21%
$5.82 million $526,975
Nov 15, 2024 $0.0787
-1.17%
$5.94 million $579,742
Nov 14, 2024 $0.0797
+6.48%
$6.02 million $711,745
Nov 13, 2024 $0.0748
+11.85%
$5.65 million $694,807