Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pomerium Historical Data

PMG Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2024 $0.0986
-7.70%
$7.44 million $691,177
Sep 22, 2024 $0.107
-3.12%
$8.07 million $653,937
Sep 21, 2024 $0.113
+0.48%
$8.5 million $687,881
Sep 20, 2024 $0.112
+9.11%
$8.46 million $572,283
Sep 19, 2024 $0.103
-12.29%
$7.75 million $559,116
Sep 18, 2024 $0.117
-0.09%
$8.84 million $544,840
Sep 17, 2024 $0.117
-1.50%
$8.85 million $529,959
Sep 16, 2024 $0.119
-4.56%
$8.98 million $437,404
Sep 15, 2024 $0.125
-8.90%
$9.41 million $650,321
Sep 14, 2024 $0.137
-2.00%
$10.32 million $748,730
Sep 13, 2024 $0.14
-6.31%
$10.53 million $720,741
Sep 12, 2024 $0.149
-2.22%
$11.24 million $726,434
Sep 11, 2024 $0.152
+19.07%
$11.51 million $751,019
Sep 10, 2024 $0.128
+14.40%
$9.66 million $941,765
Sep 9, 2024 $0.112
-2.74%
$8.44 million $717,079
Sep 8, 2024 $0.115
+3.53%
$8.71 million $809,800
Sep 7, 2024 $0.111
-3.91%
$8.41 million $679,265
Sep 6, 2024 $0.116
-5.49%
$8.76 million $682,629
Sep 5, 2024 $0.123
+2.01%
$9.26 million $1.19 million
Sep 4, 2024 $0.121
-3.44%
$9.1 million $1.1 million
Sep 3, 2024 $0.125
-0.99%
$9.43 million $1.3 million
Sep 2, 2024 $0.126
-0.92%
$9.52 million $1.13 million
Sep 1, 2024 $0.127
-1.46%
$9.61 million $1.15 million
Aug 31, 2024 $0.129
+1.13%
$9.75 million $1.35 million
Aug 30, 2024 $0.128
+2.11%
$9.65 million $1.59 million
Aug 29, 2024 $0.125
-1.31%
$9.45 million $1.27 million
Aug 28, 2024 $0.127
+3.30%
$9.57 million $1.56 million
Aug 27, 2024 $0.123
+1.17%
$9.27 million $1.24 million
Aug 26, 2024 $0.122
-11.60%
$9.18 million $1.37 million
Aug 25, 2024 $0.138
+3.22%
$10.38 million $626,306
Aug 24, 2024 $0.133
+5.05%
$10.07 million $800,878
Aug 23, 2024 $0.127
+10.08%
$9.58 million $721,425
Aug 22, 2024 $0.115
+8.27%
$8.71 million $733,109
Aug 21, 2024 $0.107
+4.93%
$8.05 million $1.42 million
Aug 20, 2024 $0.102
-8.49%
$7.67 million $1.48 million
Aug 19, 2024 $0.111
-1.53%
$8.38 million $1.2 million
Aug 18, 2024 $0.113
-0.22%
$8.51 million $1.52 million
Aug 17, 2024 $0.113
+2.50%
$8.53 million $1.56 million
Aug 16, 2024 $0.11
-9.63%
$8.32 million $1.7 million
Aug 15, 2024 $0.122
+0.21%
$9.21 million $1.47 million
Aug 14, 2024 $0.122
+0.10%
$9.19 million $1.49 million
Aug 13, 2024 $0.122
+0.97%
$9.18 million $1.42 million
Aug 12, 2024 $0.12
-2.10%
$9.09 million $1.39 million
Aug 11, 2024 $0.123
+0.28%
$9.29 million $1.61 million
Aug 10, 2024 $0.123
-0.12%
$9.26 million $1.5 million
Aug 9, 2024 $0.123
-0.75%
$9.27 million $1.58 million
Aug 8, 2024 $0.124
+1.11%
$9.34 million $1.59 million
Aug 7, 2024 $0.122
-8.78%
$9.24 million $1.6 million
Aug 6, 2024 $0.134
+2.45%
$10.13 million $184,788
Aug 5, 2024 $0.131
-2.51%
$9.88 million $274,687