Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pomerium Historical Data

PMG Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2024 $0.0669
-4.84%
$5.05 million $1.14 million
Nov 11, 2024 $0.07
-12.16%
$5.28 million $848,320
Nov 10, 2024 $0.0797
-8.09%
$6.02 million $895,240
Nov 9, 2024 $0.0867
+4.56%
$6.54 million $571,134
Nov 8, 2024 $0.0829
-0.01%
$6.26 million $516,736
Nov 7, 2024 $0.0829
-3.34%
$6.26 million $501,801
Nov 6, 2024 $0.0857
+4.42%
$6.47 million $710,544
Nov 5, 2024 $0.0821
-2.43%
$6.2 million $534,248
Nov 4, 2024 $0.0842
-10.19%
$6.35 million $507,724
Nov 3, 2024 $0.0937
-4.63%
$7.08 million $571,353
Nov 2, 2024 $0.0983
-0.50%
$7.42 million $553,145
Nov 1, 2024 $0.0987
-5.11%
$7.46 million $567,681
Oct 31, 2024 $0.104
-6.26%
$7.86 million $494,975
Oct 30, 2024 $0.111
+0.77%
$8.38 million $402,153
Oct 29, 2024 $0.11
+6.87%
$8.32 million $517,441
Oct 28, 2024 $0.103
+0.20%
$7.78 million $501,348
Oct 27, 2024 $0.103
+4.55%
$7.78 million $547,600
Oct 26, 2024 $0.0985
+5.53%
$7.44 million $519,823
Oct 25, 2024 $0.0933
+0.89%
$7.05 million $570,599
Oct 24, 2024 $0.0925
+14.26%
$6.99 million $569,623
Oct 23, 2024 $0.0809
+13.94%
$6.11 million $612,003
Oct 22, 2024 $0.071
+4.29%
$5.36 million $358,447
Oct 21, 2024 $0.0681
+0.83%
$5.14 million $364,914
Oct 20, 2024 $0.0672
-14.79%
$5.07 million $586,242
Oct 19, 2024 $0.0788
+2.43%
$5.95 million $575,948
Oct 18, 2024 $0.0771
-3.49%
$5.82 million $600,295
Oct 17, 2024 $0.0799
-4.52%
$6.03 million $559,077
Oct 16, 2024 $0.0832
-0.54%
$6.28 million $679,299
Oct 15, 2024 $0.0836
+0.06%
$6.31 million $622,437
Oct 14, 2024 $0.0835
-4.54%
$6.31 million $676,576
Oct 13, 2024 $0.0875
+7.76%
$6.61 million $561,896
Oct 12, 2024 $0.0812
-57.19%
$6.13 million $564,490
Oct 11, 2024 $0.189
+125.05%
$14.28 million $505,377
Oct 10, 2024 $0.0843
-7.01%
$6.36 million $634,149
Oct 9, 2024 $0.0906
-5.82%
$6.84 million $550,960
Oct 8, 2024 $0.0962
+2.26%
$7.27 million $568,508
Oct 7, 2024 $0.0956
-6.40%
$7.21 million $711,282
Oct 6, 2024 $0.102
-1.93%
$7.71 million $553,414
Oct 5, 2024 $0.104
-0.14%
$7.86 million $643,487
Oct 4, 2024 $0.104
-0.06%
$7.86 million $618,311
Oct 3, 2024 $0.104
-2.02%
$7.87 million $639,499
Oct 2, 2024 $0.106
+1.09%
$8.04 million $663,241
Oct 1, 2024 $0.105
-4.06%
$7.94 million $738,483
Sep 30, 2024 $0.11
-15.60%
$8.28 million $743,923
Sep 29, 2024 $0.13
+1.34%
$9.81 million $655,305
Sep 28, 2024 $0.128
+25.64%
$9.69 million $831,468
Sep 27, 2024 $0.102
-0.55%
$7.71 million $630,487
Sep 26, 2024 $0.103
+1.63%
$7.75 million $650,358
Sep 25, 2024 $0.101
+2.59%
$7.62 million $663,464
Sep 24, 2024 $0.0984
-0.13%
$7.43 million $685,548