Pomerium Historical Data

PMG Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.119
-0.31%
$ 119.29 million $ 2.59 million
Feb 16, 2024 $ 0.12
+9.58%
$ 119.65 million $ 2.11 million
Feb 15, 2024 $ 0.109
-0.40%
$ 109.19 million $ 2.31 million
Feb 14, 2024 $ 0.11
+4.18%
$ 109.63 million $ 2.38 million
Feb 13, 2024 $ 0.105
+14.71%
$ 105.23 million $ 2.26 million
Feb 12, 2024 $ 0.0916
-2.09%
$ 91.57 million $ 1.79 million
Feb 11, 2024 $ 0.0936
-1.41%
$ 93.52 million $ 1.71 million
Feb 10, 2024 $ 0.0949
+2.98%
$ 94.86 million $ 1.82 million
Feb 9, 2024 $ 0.0923
-3.40%
$ 92.3 million $ 1.95 million
Feb 8, 2024 $ 0.0956
-1.64%
$ 95.55 million $ 2.16 million
Feb 7, 2024 $ 0.0972
-5.85%
$ 97.15 million $ 2.21 million
Feb 6, 2024 $ 0.103
-3.42%
$ 103.18 million $ 2.39 million
Feb 5, 2024 $ 0.107
-3.75%
$ 106.83 million $ 2.8 million
Feb 4, 2024 $ 0.111
-2.81%
$ 111 million $ 4.13 million
Feb 3, 2024 $ 0.114
+5.11%
$ 114.19 million $ 3.24 million
Feb 2, 2024 $ 0.109
-0.51%
$ 108.64 million $ 2.79 million
Feb 1, 2024 $ 0.109
-7.68%
$ 109.2 million $ 2.37 million
Jan 31, 2024 $ 0.118
+6.70%
$ 118.28 million $ 5.62 million
Jan 30, 2024 $ 0.111
+5.99%
$ 110.85 million $ 4.12 million
Jan 29, 2024 $ 0.105
+1.35%
$ 104.58 million $ 2.44 million
Jan 28, 2024 $ 0.103
-0.03%
$ 103.19 million $ 5.18 million
Jan 27, 2024 $ 0.103
-2.25%
$ 103.22 million $ 3.58 million
Jan 26, 2024 $ 0.106
+13.54%
$ 105.6 million $ 4.08 million
Jan 25, 2024 $ 0.0928
-10.88%
$ 92.77 million $ 4.29 million
Jan 24, 2024 $ 0.104
-10.67%
$ 104.1 million $ 7.26 million
Jan 23, 2024 $ 0.117
+10.90%
$ 116.53 million $ 7.52 million
Jan 22, 2024 $ 0.105
+1.65%
$ 105.08 million $ 14.23 million
Jan 21, 2024 $ 0.103
-11.51%
$ 103.37 million $ 16.55 million
Jan 20, 2024 $ 0.117
+5.55%
$ 116.84 million $ 12.7 million
Jan 19, 2024 $ 0.111
-19.00%
$ 110.69 million $ 13.86 million
Jan 18, 2024 $ 0.137
+2.01%
$ 136.65 million $ 12.46 million
Jan 17, 2024 $ 0.134
+33.27%
$ 134.04 million $ 5.94 million
Jan 16, 2024 $ 0.101
-0.43%
$ 100.58 million $ 7.67 million
Jan 15, 2024 $ 0.101
-11.30%
$ 101.01 million $ 6.26 million
Jan 14, 2024 $ 0.114
-1.29%
$ 113.87 million $ 3.81 million
Jan 13, 2024 $ 0.115
-0.55%
$ 115.36 million $ 2.28 million
Jan 12, 2024 $ 0.116
-3.37%
$ 116.01 million $ 1.62 million
Jan 11, 2024 $ 0.12
+1.60%
$ 120.05 million $ 2.53 million
Jan 10, 2024 $ 0.118
+1.87%
$ 118.16 million $ 4.22 million
Jan 9, 2024 $ 0.116
-0.44%
$ 115.99 million $ 4.24 million
Jan 8, 2024 $ 0.117
-0.97%
$ 116.55 million $ 3.73 million
Jan 7, 2024 $ 0.118
-0.04%
$ 117.7 million $ 4.22 million
Jan 6, 2024 $ 0.118
-0.68%
$ 117.74 million $ 4.58 million
Jan 5, 2024 $ 0.119
-0.11%
$ 118.55 million $ 4.28 million
Jan 4, 2024 $ 0.119
-0.65%
$ 118.68 million $ 4.19 million
Jan 3, 2024 $ 0.12
-0.53%
$ 119.45 million $ 4.17 million
Jan 2, 2024 $ 0.12
-1.23%
$ 120.09 million $ 4.43 million
Jan 1, 2024 $ 0.122
+0.44%
$ 121.57 million $ 4.05 million
Dec 31, 2023 $ 0.121
+0.42%
$ 121.03 million $ 4.36 million
Dec 30, 2023 $ 0.121
+2.19%
$ 120.53 million $ 4.15 million