Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pomerium Historical Data

PMG Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2024 $0.107
-0.25%
$8.11 million $666,552
Apr 25, 2024 $0.108
-1.29%
$8.13 million $483,142
Apr 24, 2024 $0.109
+1.83%
$8.23 million $497,465
Apr 23, 2024 $0.107
+0.53%
$8.09 million $467,292
Apr 22, 2024 $0.107
-0.68%
$8.04 million $441,385
Apr 21, 2024 $0.107
+0.77%
$8.1 million $472,994
Apr 20, 2024 $0.106
-0.41%
$8.04 million $487,447
Apr 19, 2024 $0.107
-3.19%
$8.07 million $591,359
Apr 18, 2024 $0.11
-2.02%
$8.34 million $697,099
Apr 17, 2024 $0.113
-2.70%
$8.51 million $1.02 million
Apr 16, 2024 $0.116
-1.54%
$8.74 million $831,287
Apr 15, 2024 $0.118
+0.00%
$8.88 million $780,715
Apr 14, 2024 $0.118
-0.44%
$8.88 million $852,964
Apr 13, 2024 $0.118
-3.95%
$8.92 million $855,598
Apr 12, 2024 $0.123
-3.17%
$9.29 million $1.04 million
Apr 11, 2024 $0.127
+8.94%
$9.59 million $835,656
Apr 10, 2024 $0.117
+1.49%
$8.8 million $724,243
Apr 9, 2024 $0.115
+2.06%
$8.68 million $734,971
Apr 8, 2024 $0.113
-2.28%
$8.51 million $688,051
Apr 7, 2024 $0.115
-1.31%
$8.71 million $724,033
Apr 6, 2024 $0.117
+3.19%
$8.83 million $694,200
Apr 5, 2024 $0.113
-9.68%
$8.56 million $626,545
Apr 4, 2024 $0.126
+0.33%
$9.48 million $945,294
Apr 3, 2024 $0.124
+2.81%
$9.36 million $540,815
Apr 2, 2024 $0.121
-4.17%
$9.11 million $412,416
Apr 1, 2024 $0.126
-2.18%
$9.51 million $778,866
Mar 31, 2024 $0.129
+0.27%
$9.72 million $891,773
Mar 30, 2024 $0.128
+2.84%
$9.69 million $457,169
Mar 29, 2024 $0.125
+0.05%
$9.43 million $712,390
Mar 28, 2024 $0.125
+0.72%
$9.42 million $953,996
Mar 27, 2024 $0.124
+3.71%
$9.35 million $751,247
Mar 26, 2024 $0.119
-8.28%
$9.02 million $760,397
Mar 25, 2024 $0.13
-0.37%
$9.83 million $749,068
Mar 24, 2024 $0.131
+7.21%
$9.87 million $657,853
Mar 23, 2024 $0.122
-6.74%
$9.21 million $814,079
Mar 22, 2024 $0.131
+7.13%
$9.91 million $595,380
Mar 21, 2024 $0.123
+1.07%
$9.25 million $687,096
Mar 20, 2024 $0.121
+1.90%
$9.16 million $1.07 million
Mar 19, 2024 $0.119
+2.35%
$8.99 million $1.05 million
Mar 18, 2024 $0.116
-2.70%
$8.78 million $870,296
Mar 17, 2024 $0.12
+4.67%
$9.02 million $906,468
Mar 16, 2024 $0.114
-0.76%
$8.62 million $919,217
Mar 15, 2024 $0.115
-6.77%
$8.69 million $882,498
Mar 14, 2024 $0.123
-5.20%
$9.32 million $996,800
Mar 13, 2024 $0.13
+10.57%
$9.83 million $797,834
Mar 12, 2024 $0.118
+9.12%
$8.89 million $997,711
Mar 11, 2024 $0.108
-3.99%
$8.15 million $618,832
Mar 10, 2024 $0.112
-6.72%
$8.48 million $907,282
Mar 9, 2024 $0.12
+7.92%
$9.09 million $976,658
Mar 8, 2024 $0.112
-3.70%
$8.43 million $1 million