Pomerium Historical Data

PMG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.00119
-1.06%
$ 89,797 $ 31,185
Feb 26, 2026 $ 0.0012
-0.06%
$ 90,757 $ 32,162
Feb 25, 2026 $ 0.0012
+0.28%
$ 90,783 $ 47,929
Feb 24, 2026 $ 0.0012
+0.15%
$ 90,519 $ 30,798
Feb 23, 2026 $ 0.0012
-0.02%
$ 90,390 $ 44,116
Feb 22, 2026 $ 0.0012
+0.15%
$ 90,419 $ 11,493
Feb 21, 2026 $ 0.0012
+109.65%
$ 90,258 $ 12,451
Feb 20, 2026 $ 0.00057
-7.59%
$ 43,051 $ 426
Feb 19, 2026 $ 0.00059
-35.83%
$ 44,577 $ 21,397
Feb 18, 2026 $ 0.00092
-17.04%
$ 69,470 $ 23,820
Feb 17, 2026 $ 0.00111
+63.22%
$ 83,797 $ 24,547
Feb 16, 2026 $ 0.000659
-4.52%
$ 49,763 $ 2,254
Feb 15, 2026 $ 0.00069
+0.88%
$ 52,119 $ 6,753
Feb 14, 2026 $ 0.000684
+7.11%
$ 51,666 $ 5,405
Feb 13, 2026 $ 0.000639
-31.96%
$ 48,238 $ 3,467
Feb 12, 2026 $ 0.000937
-5.61%
$ 70,717 $ 34,365
Feb 11, 2026 $ 0.000986
+0.71%
$ 74,435 $ 40,504
Feb 10, 2026 $ 0.000969
+0.69%
$ 73,150 $ 34,298
Feb 9, 2026 $ 0.000969
-11.78%
$ 73,129 $ 42,274
Feb 8, 2026 $ 0.0011
+60.48%
$ 83,078 $ 31,091
Feb 7, 2026 $ 0.000686
-1.13%
$ 51,769 $ 79,302
Feb 6, 2026 $ 0.000693
+0.75%
$ 52,359 $ 132,363
Feb 5, 2026 $ 0.000688
-42.09%
$ 51,966 $ 142,000
Feb 4, 2026 $ 0.00117
+0.06%
$ 88,658 $ 67,267
Feb 3, 2026 $ 0.00117
+0.03%
$ 88,524 $ 81,873
Feb 2, 2026 $ 0.00117
+1.27%
$ 88,621 $ 88,689
Feb 1, 2026 $ 0.00116
-0.48%
$ 87,384 $ 65,140
Jan 31, 2026 $ 0.00116
-5.28%
$ 87,803 $ 83,867
Jan 30, 2026 $ 0.00123
+0.17%
$ 92,697 $ 73,244
Jan 29, 2026 $ 0.00123
-5.73%
$ 92,538 $ 63,380
Jan 28, 2026 $ 0.0013
+0.99%
$ 98,160 $ 41,976
Jan 27, 2026 $ 0.00129
+4.67%
$ 97,200 $ 56,079
Jan 26, 2026 $ 0.00123
+0.13%
$ 92,844 $ 52,676
Jan 25, 2026 $ 0.00123
-0.10%
$ 92,752 $ 47,994
Jan 24, 2026 $ 0.00123
+0.10%
$ 92,844 $ 24,590
Jan 23, 2026 $ 0.00123
+0.05%
$ 92,747 $ 46,113
Jan 22, 2026 $ 0.00122
-0.02%
$ 92,383 $ 38,826
Jan 21, 2026 $ 0.00122
-1.73%
$ 92,402 $ 58,891
Jan 20, 2026 $ 0.00125
-2.53%
$ 94,033 $ 58,893
Jan 19, 2026 $ 0.00128
-4.15%
$ 96,473 $ 47,720
Jan 18, 2026 $ 0.00133
+0.75%
$ 100,653 $ 27,583
Jan 17, 2026 $ 0.00132
+1.54%
$ 99,902 $ 23,306
Jan 16, 2026 $ 0.0013
-1.48%
$ 98,388 $ 36,164
Jan 15, 2026 $ 0.00132
-0.01%
$ 99,871 $ 54,457
Jan 14, 2026 $ 0.00132
-1.79%
$ 99,991 $ 66,520
Jan 13, 2026 $ 0.00135
+6.36%
$ 101,809 $ 58,795
Jan 12, 2026 $ 0.00127
+0.00%
$ 95,725 $ 45,347
Jan 11, 2026 $ 0.00127
-0.36%
$ 95,207 $ 24,999
Jan 10, 2026 $ 0.00127
+10.62%
$ 96,072 $ 20,982
Jan 9, 2026 $ 0.00115
+0.13%
$ 86,848 $ 42,083