Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pomerium Historical Data

PMG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2026 $0.000132
+2.38%
$9,988 $37,077
Aug 23, 2026 $0.000129
+1.34%
$9,752 $21,783
Aug 22, 2026 $0.000127
+0.54%
$9,626 $27,753
Aug 21, 2026 $0.000127
-3.38%
$9,570 $55,973
Aug 20, 2026 $0.000131
+1.58%
$9,907 $41,772
Aug 19, 2026 $0.000129
+1.97%
$9,745 $36,800
Aug 18, 2026 $0.000127
+1.88%
$9,555 $11,204
Aug 17, 2026 $0.000124
-0.97%
$9,376 $13,219
Aug 16, 2026 $0.000126
-6.66%
$9,476 $4,217
Aug 15, 2026 $0.000134
+3.53%
$10,152 $4,471
Aug 14, 2026 $0.00013
+2.33%
$9,801 $11,488
Aug 13, 2026 $0.000127
+4.74%
$9,578 $10,873
Aug 12, 2026 $0.000121
+1.58%
$9,140 $12,644
Aug 11, 2026 $0.000119
-4.88%
$8,999 $11,742
Aug 10, 2026 $0.000126
-50.19%
$9,483 $13,119
Aug 9, 2026 $0.000252
-16.26%
$19,045 $6,151
Aug 8, 2026 $0.000301
+9.40%
$22,722 $4,671
Aug 7, 2026 $0.000275
+3.32%
$20,758 $12,023
Aug 6, 2026 $0.000266
-22.80%
$20,070 $10,030
Aug 5, 2026 $0.000346
+14.88%
$26,093 $14,425
Aug 4, 2026 $0.0003
+99.22%
$22,661 $12,734
Aug 3, 2026 $0.000151
-68.65%
$11,376 $13,598
Aug 2, 2026 $0.000481
-5.89%
$36,284 $7,703
Aug 1, 2026 $0.000511
-4.78%
$38,554 $6,798
Jul 31, 2026 $0.000536
-13.01%
$40,490 $17,786
Jul 30, 2026 $0.000617
+65.93%
$46,618 $14,671
Jul 29, 2026 $0.000368
+144.76%
$27,758 $17,614
Jul 28, 2026 $0.00015
-36.03%
$11,339 $15,860
Jul 27, 2026 $0.000236
-79.29%
$17,826 $17,979
Jul 26, 2026 $0.00114
+2.40%
$86,084 $9,210
Jul 25, 2026 $0.00111
+78.86%
$83,869 $7,931
Jul 24, 2026 $0.000604
+448.15%
$45,605 $18,293
Jul 23, 2026 $0.00011
-33.69%
$8,317 $15,819
Jul 22, 2026 $0.000166
-20.73%
$12,538 $18,053
Jul 21, 2026 $0.00021
-32.96%
$15,857 $19,689
Jul 20, 2026 $0.000313
-4.85%
$23,645 $19,325
Jul 19, 2026 $0.000329
-0.76%
$24,839 $9,826
Jul 18, 2026 $0.000332
-4.93%
$25,031 $6,476
Jul 17, 2026 $0.000349
+0.62%
$26,325 $16,630
Jul 16, 2026 $0.000347
-29.41%
$26,175 $17,017
Jul 15, 2026 $0.000492
-23.24%
$37,115 $18,322
Jul 14, 2026 $0.000651
-2.26%
$49,138 $20,879
Jul 13, 2026 $0.000656
-24.27%
$49,555 $20,450
Jul 12, 2026 $0.000866
-2.25%
$65,412 $10,869
Jul 11, 2026 $0.000885
+52.52%
$66,824 $9,923
Jul 10, 2026 $0.000582
-38.19%
$43,932 $17,316
Jul 9, 2026 $0.000942
+16.10%
$71,088 $19,368
Jul 8, 2026 $0.000811
-4.87%
$61,243 $20,690
Jul 7, 2026 $0.000852
+11.72%
$64,358 $18,668
Jul 6, 2026 $0.000755
+20.48%
$56,969 $35,695