Pomerium Historical Data

PMG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $ 0.000539
-0.37%
$ 40,719 $ 14,891
Jul 31, 12 PM $ 0.000541
-0.42%
$ 40,864 $ 14,799
Jul 31, 11 AM $ 0.000544
-0.76%
$ 41,047 $ 14,780
Jul 31, 10 AM $ 0.000548
-0.95%
$ 41,370 $ 15,011
Jul 31, 9 AM $ 0.000554
-0.86%
$ 41,852 $ 15,190
Jul 31, 8 AM $ 0.00056
-0.92%
$ 42,311 $ 15,868
Jul 31, 7 AM $ 0.000567
-0.96%
$ 42,784 $ 16,081
Jul 31, 6 AM $ 0.000574
-0.93%
$ 43,304 $ 14,900
Jul 31, 5 AM $ 0.000579
-1.14%
$ 43,723 $ 14,979
Jul 31, 4 AM $ 0.000586
-0.90%
$ 44,222 $ 15,168
Jul 31, 3 AM $ 0.000591
-0.90%
$ 44,621 $ 15,571
Jul 31, 2 AM $ 0.000596
-0.67%
$ 45,020 $ 15,426
Jul 31, 1 AM $ 0.000601
-1.24%
$ 45,412 $ 14,946
Jul 31, 12 AM $ 0.000609
-1.21%
$ 45,979 $ 14,710
Jul 30, 11 PM $ 0.000617
-0.39%
$ 46,618 $ 14,671
Jul 30, 10 PM $ 0.00062
-0.30%
$ 46,827 $ 14,496
Jul 30, 9 PM $ 0.000622
-0.33%
$ 46,979 $ 14,779
Jul 30, 8 PM $ 0.000625
-0.30%
$ 47,173 $ 15,217
Jul 30, 7 PM $ 0.000627
-0.46%
$ 47,351 $ 15,876
Jul 30, 6 PM $ 0.00063
-0.45%
$ 47,540 $ 17,008
Jul 30, 5 PM $ 0.000633
-0.44%
$ 47,777 $ 18,581
Jul 30, 4 PM $ 0.000636
-0.39%
$ 48,041 $ 18,819
Jul 30, 3 PM $ 0.000639
-0.41%
$ 48,234 $ 19,071
Jul 30, 2 PM $ 0.000641
-0.37%
$ 48,419 $ 19,280
Jul 30, 1 PM $ 0.000644
+0.23%
$ 48,598 $ 19,042
Jul 30, 12 PM $ 0.000642
+0.94%
$ 48,495 $ 18,808
Jul 30, 11 AM $ 0.000636
+1.56%
$ 48,053 $ 18,567
Jul 30, 10 AM $ 0.000624
+2.31%
$ 47,081 $ 18,071
Jul 30, 9 AM $ 0.00061
+3.29%
$ 46,074 $ 18,320
Jul 30, 8 AM $ 0.000586
+4.47%
$ 44,238 $ 17,184
Jul 30, 7 AM $ 0.000561
+3.68%
$ 42,344 $ 16,903
Jul 30, 6 AM $ 0.000536
+3.91%
$ 40,457 $ 17,151
Jul 30, 5 AM $ 0.000511
+5.09%
$ 38,566 $ 17,097
Jul 30, 4 AM $ 0.000481
+4.18%
$ 36,328 $ 17,243
Jul 30, 3 AM $ 0.000462
+6.68%
$ 34,870 $ 17,296
Jul 30, 2 AM $ 0.000433
+4.62%
$ 32,690 $ 17,216
Jul 30, 1 AM $ 0.000409
+4.73%
$ 30,891 $ 17,330
Jul 30, 12 AM $ 0.000391
+4.99%
$ 29,497 $ 17,383
Jul 29, 11 PM $ 0.000368
+3.63%
$ 27,758 $ 17,614
Jul 29, 10 PM $ 0.00035
+5.09%
$ 26,460 $ 17,923
Jul 29, 9 PM $ 0.000329
+5.32%
$ 24,854 $ 17,503
Jul 29, 8 PM $ 0.000313
+5.65%
$ 23,595 $ 17,037
Jul 29, 7 PM $ 0.000292
+4.61%
$ 22,018 $ 16,667
Jul 29, 6 PM $ 0.000274
+6.90%
$ 20,723 $ 15,543
Jul 29, 5 PM $ 0.000252
+7.44%
$ 19,036 $ 13,954
Jul 29, 4 PM $ 0.000235
+9.38%
$ 17,717 $ 14,402
Jul 29, 3 PM $ 0.000211
+9.47%
$ 15,900 $ 14,354
Jul 29, 2 PM $ 0.000189
+9.18%
$ 14,262 $ 14,975
Jul 29, 1 PM $ 0.00017
+5.95%
$ 12,853 $ 15,226
Jul 29, 12 PM $ 0.000159
+4.24%
$ 11,993 $ 16,024