Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pomerium Historical Data

PMG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 6 AM $0.000442
+0.06%
$33,358 $10,051
Oct 11, 5 AM $0.000442
+0.03%
$33,335 $9,983
Oct 11, 4 AM $0.000441
+0.01%
$33,320 $9,886
Oct 11, 3 AM $0.000441
+0.04%
$33,313 $9,721
Oct 11, 2 AM $0.000441
-0.02%
$33,294 $9,636
Oct 11, 1 AM $0.000441
+0.22%
$33,307 $9,567
Oct 11, 12 AM $0.00044
+0.40%
$33,194 $9,676
Oct 10, 11 PM $0.000438
+0.45%
$33,033 $10,077
Oct 10, 10 PM $0.000436
+0.53%
$32,889 $10,198
Oct 10, 9 PM $0.000433
+0.47%
$32,714 $9,918
Oct 10, 8 PM $0.000432
+0.85%
$32,583 $9,928
Oct 10, 7 PM $0.000427
+1.10%
$32,246 $10,125
Oct 10, 6 PM $0.000421
+1.34%
$31,796 $10,300
Oct 10, 5 PM $0.000416
+2.73%
$31,382 $10,558
Oct 10, 4 PM $0.000405
+2.63%
$30,543 $10,911
Oct 10, 3 PM $0.000394
+3.76%
$29,752 $11,274
Oct 10, 2 PM $0.00038
+2.42%
$28,668 $11,489
Oct 10, 1 PM $0.000369
+2.11%
$27,836 $11,953
Oct 10, 12 PM $0.000361
+2.00%
$27,262 $12,753
Oct 10, 11 AM $0.000352
+1.76%
$26,604 $13,503
Oct 10, 10 AM $0.000345
+1.66%
$26,029 $14,749
Oct 10, 9 AM $0.000338
+1.67%
$25,492 $15,007
Oct 10, 8 AM $0.000331
+2.04%
$24,971 $15,215
Oct 10, 7 AM $0.000323
+1.99%
$24,369 $15,468
Oct 10, 6 AM $0.000316
+1.97%
$23,885 $15,499
Oct 10, 5 AM $0.000309
+2.38%
$23,330 $15,989
Oct 10, 4 AM $0.000302
+1.96%
$22,781 $16,407
Oct 10, 3 AM $0.000296
+1.97%
$22,342 $16,648
Oct 10, 2 AM $0.000289
+1.54%
$21,822 $17,146
Oct 10, 1 AM $0.000284
+1.14%
$21,409 $17,866
Oct 10, 12 AM $0.00028
+1.90%
$21,168 $18,044
Oct 9, 11 PM $0.000275
+2.02%
$20,779 $17,962
Oct 9, 10 PM $0.000269
+1.54%
$20,293 $17,854
Oct 9, 9 PM $0.000265
+1.97%
$19,973 $18,066
Oct 9, 8 PM $0.000259
+1.36%
$19,523 $18,388
Oct 9, 7 PM $0.000255
+1.44%
$19,257 $18,573
Oct 9, 6 PM $0.000251
+0.86%
$18,934 $19,107
Oct 9, 5 PM $0.000248
+0.82%
$18,737 $20,823
Oct 9, 4 PM $0.000246
+0.66%
$18,572 $22,548
Oct 9, 3 PM $0.000244
+0.37%
$18,451 $25,112
Oct 9, 2 PM $0.000244
+0.27%
$18,393 $29,299
Oct 9, 1 PM $0.000243
+0.24%
$18,329 $29,857
Oct 9, 12 PM $0.000242
+0.23%
$18,275 $30,777
Oct 9, 11 AM $0.000241
+0.20%
$18,232 $31,518
Oct 9, 10 AM $0.000241
+0.26%
$18,191 $31,630
Oct 9, 9 AM $0.00024
+0.24%
$18,140 $31,539
Oct 9, 8 AM $0.00024
+0.23%
$18,091 $31,782
Oct 9, 7 AM $0.000239
+0.26%
$18,038 $32,222
Oct 9, 6 AM $0.000238
+0.28%
$17,995 $32,127
Oct 9, 5 AM $0.000238
+0.24%
$17,937 $32,519