Pomerium Historical Data

PMG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 0.000663
+0.03%
$ 50,049 $ 20,000
Jun 11, 5 AM $ 0.000663
+0.10%
$ 50,031 $ 19,330
Jun 11, 4 AM $ 0.000662
+0.01%
$ 49,967 $ 19,345
Jun 11, 3 AM $ 0.000662
-0.07%
$ 49,967 $ 18,969
Jun 11, 2 AM $ 0.000662
-0.08%
$ 49,996 $ 18,741
Jun 11, 1 AM $ 0.000663
+0.26%
$ 50,027 $ 18,584
Jun 11, 12 AM $ 0.000661
+0.40%
$ 49,935 $ 18,319
Jun 10, 11 PM $ 0.000658
+0.41%
$ 49,701 $ 18,542
Jun 10, 10 PM $ 0.000656
+0.44%
$ 49,501 $ 18,587
Jun 10, 9 PM $ 0.000653
+0.29%
$ 49,268 $ 19,926
Jun 10, 8 PM $ 0.00065
+0.07%
$ 49,088 $ 20,705
Jun 10, 7 PM $ 0.00065
+0.07%
$ 49,047 $ 20,890
Jun 10, 6 PM $ 0.000649
+0.16%
$ 49,007 $ 22,162
Jun 10, 5 PM $ 0.000648
+0.12%
$ 48,929 $ 25,135
Jun 10, 4 PM $ 0.000647
+0.05%
$ 48,873 $ 29,423
Jun 10, 3 PM $ 0.000646
-0.04%
$ 48,807 $ 33,646
Jun 10, 2 PM $ 0.000647
-0.07%
$ 48,827 $ 33,567
Jun 10, 1 PM $ 0.000647
+0.00%
$ 48,845 $ 35,700
Jun 10, 12 PM $ 0.000647
-0.03%
$ 48,857 $ 35,304
Jun 10, 11 AM $ 0.000647
-0.10%
$ 48,864 $ 34,818
Jun 10, 10 AM $ 0.000648
-0.03%
$ 48,919 $ 34,443
Jun 10, 9 AM $ 0.000648
+0.01%
$ 48,942 $ 34,375
Jun 10, 8 AM $ 0.000648
-0.05%
$ 48,949 $ 34,282
Jun 10, 7 AM $ 0.000649
-0.02%
$ 48,987 $ 34,351
Jun 10, 6 AM $ 0.000649
+0.00%
$ 48,986 $ 34,487
Jun 10, 5 AM $ 0.000649
-0.01%
$ 48,981 $ 34,497
Jun 10, 4 AM $ 0.000649
-0.03%
$ 49,012 $ 34,866
Jun 10, 3 AM $ 0.000649
+0.03%
$ 49,034 $ 35,385
Jun 10, 2 AM $ 0.000649
+0.10%
$ 49,007 $ 36,181
Jun 10, 1 AM $ 0.000648
-0.01%
$ 48,938 $ 36,199
Jun 10, 12 AM $ 0.000648
+0.02%
$ 48,946 $ 36,503
Jun 9, 11 PM $ 0.000648
+0.12%
$ 48,928 $ 37,441
Jun 9, 10 PM $ 0.000647
+0.05%
$ 48,854 $ 37,980
Jun 9, 9 PM $ 0.000646
+0.08%
$ 48,806 $ 35,892
Jun 9, 8 PM $ 0.000646
-0.02%
$ 48,775 $ 35,802
Jun 9, 7 PM $ 0.000645
+0.02%
$ 48,731 $ 35,665
Jun 9, 6 PM $ 0.000645
+0.02%
$ 48,697 $ 34,480
Jun 9, 5 PM $ 0.000645
+0.02%
$ 48,663 $ 31,120
Jun 9, 4 PM $ 0.000644
+0.03%
$ 48,631 $ 27,082
Jun 9, 3 PM $ 0.000644
+0.10%
$ 48,607 $ 22,914
Jun 9, 2 PM $ 0.000643
+0.14%
$ 48,565 $ 23,334
Jun 9, 1 PM $ 0.000642
+0.05%
$ 48,481 $ 22,519
Jun 9, 12 PM $ 0.000642
+0.03%
$ 48,452 $ 22,781
Jun 9, 11 AM $ 0.000641
+0.01%
$ 48,411 $ 23,745
Jun 9, 10 AM $ 0.000641
+0.01%
$ 48,384 $ 24,566
Jun 9, 9 AM $ 0.000641
+0.05%
$ 48,373 $ 25,223
Jun 9, 8 AM $ 0.00064
+0.05%
$ 48,334 $ 25,140
Jun 9, 7 AM $ 0.00064
+0.07%
$ 48,289 $ 25,235
Jun 9, 6 AM $ 0.000639
+0.04%
$ 48,271 $ 25,388
Jun 9, 5 AM $ 0.000639
+0.04%
$ 48,249 $ 25,376