Pomerium Historical Data

PMG Page 2
Date Close Price change Market cap Trading volume
11:22 AM $ 0.00048
+0.00%
$ 36,204 $ 7,722
11:17 AM $ 0.00048
+0.00%
$ 36,204 $ 7,709
11:12 AM $ 0.00048
+0.00%
$ 36,204 $ 7,723
11:07 AM $ 0.00048
+0.00%
$ 36,212 $ 7,758
11:02 AM $ 0.00048
+0.00%
$ 36,234 $ 7,786
10:57 AM $ 0.00048
+0.00%
$ 36,236 $ 7,860
10:52 AM $ 0.00048
+0.00%
$ 36,240 $ 7,860
10:47 AM $ 0.00048
+0.00%
$ 36,267 $ 7,860
10:42 AM $ 0.00048
+0.00%
$ 36,261 $ 7,782
10:37 AM $ 0.00048
+0.00%
$ 36,261 $ 7,815
10:32 AM $ 0.000481
+0.00%
$ 36,288 $ 7,815
10:27 AM $ 0.000481
+0.00%
$ 36,290 $ 7,815
10:22 AM $ 0.000481
+0.00%
$ 36,310 $ 7,860
10:17 AM $ 0.000481
+0.00%
$ 36,310 $ 7,860
10:12 AM $ 0.000481
+0.00%
$ 36,310 $ 7,860
10:07 AM $ 0.000481
+0.00%
$ 36,337 $ 7,860
10:02 AM $ 0.000481
+0.00%
$ 36,343 $ 7,890
9:57 AM $ 0.000482
+0.00%
$ 36,357 $ 7,890
9:52 AM $ 0.000482
+0.00%
$ 36,376 $ 7,826
9:47 AM $ 0.000482
+0.00%
$ 36,406 $ 7,826
9:42 AM $ 0.000482
+0.00%
$ 36,408 $ 7,826
9:37 AM $ 0.000482
+0.00%
$ 36,408 $ 7,826
9:32 AM $ 0.000482
+0.00%
$ 36,428 $ 7,826
9:27 AM $ 0.000483
+0.00%
$ 36,432 $ 7,880
9:22 AM $ 0.000483
+0.00%
$ 36,454 $ 7,833
9:17 AM $ 0.000483
+0.00%
$ 36,454 $ 7,901
9:12 AM $ 0.000483
+0.00%
$ 36,454 $ 7,888
9:07 AM $ 0.000483
+0.00%
$ 36,472 $ 7,745
9:02 AM $ 0.000483
+0.00%
$ 36,486 $ 7,821
8:57 AM $ 0.000483
+0.00%
$ 36,502 $ 7,821
8:52 AM $ 0.000484
+0.00%
$ 36,517 $ 7,821
8:47 AM $ 0.000484
+0.00%
$ 36,538 $ 7,697
8:42 AM $ 0.000484
+0.00%
$ 36,551 $ 7,697
8:37 AM $ 0.000484
+0.00%
$ 36,551 $ 7,692
8:32 AM $ 0.000484
+0.00%
$ 36,563 $ 7,581
8:27 AM $ 0.000485
+0.00%
$ 36,591 $ 7,581
8:22 AM $ 0.000485
+0.00%
$ 36,622 $ 7,643
8:17 AM $ 0.000485
+0.00%
$ 36,622 $ 7,608
8:12 AM $ 0.000485
+0.00%
$ 36,654 $ 7,556
8:07 AM $ 0.000485
+0.00%
$ 36,654 $ 7,556
8:02 AM $ 0.000486
+0.00%
$ 36,660 $ 7,587
7:57 AM $ 0.000486
+0.00%
$ 36,687 $ 7,587
7:52 AM $ 0.000486
+0.00%
$ 36,679 $ 7,587
7:47 AM $ 0.000486
+0.00%
$ 36,713 $ 7,587
7:42 AM $ 0.000486
+0.00%
$ 36,713 $ 7,434
7:37 AM $ 0.000486
+0.00%
$ 36,719 $ 7,459
7:32 AM $ 0.000487
+0.00%
$ 36,746 $ 7,459
7:27 AM $ 0.000487
+0.00%
$ 36,742 $ 7,362
7:22 AM $ 0.000487
+0.00%
$ 36,781 $ 7,383
7:17 AM $ 0.000487
+0.00%
$ 36,781 $ 7,383