Pomerium Historical Data

PMG Page 2
Download
Date Close Price change Market cap Trading volume
4:06 AM $ 0.000688
+0.00%
$ 51,979 $ 16,391
4:01 AM $ 0.000688
+0.00%
$ 51,980 $ 16,391
3:56 AM $ 0.000688
+0.00%
$ 51,977 $ 16,391
3:51 AM $ 0.000688
+0.00%
$ 51,963 $ 16,391
3:46 AM $ 0.000688
+0.00%
$ 51,969 $ 16,391
3:41 AM $ 0.000688
+0.00%
$ 51,969 $ 16,391
3:36 AM $ 0.000688
+0.00%
$ 51,964 $ 16,391
3:31 AM $ 0.000688
+0.00%
$ 51,964 $ 16,537
3:26 AM $ 0.000688
+0.00%
$ 51,951 $ 16,525
3:21 AM $ 0.000688
+0.00%
$ 51,951 $ 16,424
3:16 AM $ 0.000688
+0.00%
$ 51,937 $ 16,424
3:11 AM $ 0.000688
+0.00%
$ 51,937 $ 16,424
3:06 AM $ 0.000688
+0.00%
$ 51,926 $ 16,434
3:01 AM $ 0.000688
+0.00%
$ 51,912 $ 16,589
2:56 AM $ 0.000687
+0.00%
$ 51,901 $ 16,589
2:51 AM $ 0.000687
+0.00%
$ 51,900 $ 16,589
2:46 AM $ 0.000687
+0.00%
$ 51,889 $ 16,589
2:41 AM $ 0.000687
+0.00%
$ 51,889 $ 16,461
2:36 AM $ 0.000687
+0.00%
$ 51,897 $ 16,461
2:31 AM $ 0.000687
+0.00%
$ 51,885 $ 16,461
2:26 AM $ 0.000687
+0.00%
$ 51,877 $ 16,461
2:21 AM $ 0.000687
+0.00%
$ 51,877 $ 16,324
2:16 AM $ 0.000688
+0.00%
$ 51,920 $ 16,311
2:11 AM $ 0.000688
+0.00%
$ 51,920 $ 16,311
2:06 AM $ 0.000687
+0.00%
$ 51,873 $ 16,643
2:01 AM $ 0.000687
+0.00%
$ 51,898 $ 16,643
1:56 AM $ 0.000687
+0.00%
$ 51,872 $ 16,643
1:51 AM $ 0.000687
+0.00%
$ 51,871 $ 16,643
1:46 AM $ 0.000687
+0.00%
$ 51,859 $ 16,643
1:41 AM $ 0.000687
+0.00%
$ 51,859 $ 16,726
1:36 AM $ 0.000687
+0.00%
$ 51,847 $ 16,716
1:31 AM $ 0.000687
+0.00%
$ 51,844 $ 16,561
1:26 AM $ 0.000687
+0.00%
$ 51,854 $ 16,601
1:21 AM $ 0.000687
+0.00%
$ 51,854 $ 16,762
1:16 AM $ 0.000687
+0.00%
$ 51,850 $ 16,762
1:11 AM $ 0.000687
+0.00%
$ 51,855 $ 16,772
1:06 AM $ 0.000687
+0.00%
$ 51,855 $ 16,772
1:01 AM $ 0.000687
+0.00%
$ 51,853 $ 16,772
12:56 AM $ 0.000687
+0.00%
$ 51,852 $ 16,772
12:51 AM $ 0.000687
+0.00%
$ 51,863 $ 16,772
12:46 AM $ 0.000687
+0.00%
$ 51,872 $ 16,772
12:41 AM $ 0.000687
+0.00%
$ 51,872 $ 16,772
12:36 AM $ 0.000687
+0.00%
$ 51,864 $ 16,879
12:31 AM $ 0.000687
+0.00%
$ 51,879 $ 17,018
12:26 AM $ 0.000687
+0.00%
$ 51,874 $ 18,370
12:21 AM $ 0.000687
+0.00%
$ 51,874 $ 17,115
12:16 AM $ 0.000687
+0.00%
$ 51,865 $ 16,800
12:11 AM $ 0.000687
+0.00%
$ 51,865 $ 16,773
12:06 AM $ 0.000687
+0.00%
$ 51,885 $ 17,009
12:01 AM $ 0.000687
+0.00%
$ 51,873 $ 17,260