Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pomerium Historical Data

PMG Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 8 AM $0.000135
+0.08%
$10,183 $22,664
Aug 29, 7 AM $0.000135
+0.07%
$10,171 $22,836
Aug 29, 6 AM $0.000135
+0.09%
$10,164 $23,395
Aug 29, 5 AM $0.000134
+0.06%
$10,152 $23,881
Aug 29, 4 AM $0.000134
+0.06%
$10,143 $24,035
Aug 29, 3 AM $0.000134
+0.10%
$10,137 $24,334
Aug 29, 2 AM $0.000134
+0.12%
$10,127 $25,055
Aug 29, 1 AM $0.000134
+0.01%
$10,118 $25,850
Aug 29, 12 AM $0.000134
+0.08%
$10,113 $27,562
Aug 28, 11 PM $0.000134
+0.11%
$10,110 $27,876
Aug 28, 10 PM $0.000134
+0.09%
$10,098 $27,458
Aug 28, 9 PM $0.000134
+0.07%
$10,086 $28,110
Aug 28, 8 PM $0.000133
+0.08%
$10,079 $27,725
Aug 28, 7 PM $0.000133
+0.10%
$10,074 $27,764
Aug 28, 6 PM $0.000133
+0.06%
$10,065 $28,130
Aug 28, 5 PM $0.000133
+0.14%
$10,061 $28,047
Aug 28, 4 PM $0.000133
+0.10%
$10,049 $28,642
Aug 28, 3 PM $0.000133
+0.09%
$10,038 $25,385
Aug 28, 2 PM $0.000133
-0.05%
$10,029 $25,267
Aug 28, 1 PM $0.000133
-0.07%
$10,033 $23,595
Aug 28, 12 PM $0.000133
+0.01%
$10,044 $24,408
Aug 28, 11 AM $0.000133
-0.05%
$10,039 $24,371
Aug 28, 10 AM $0.000133
+0.06%
$10,046 $24,592
Aug 28, 9 AM $0.000133
+0.01%
$10,037 $25,296
Aug 28, 8 AM $0.000133
+0.06%
$10,039 $26,593
Aug 28, 7 AM $0.000133
+0.00%
$10,030 $28,208
Aug 28, 6 AM $0.000133
+0.07%
$10,029 $27,509
Aug 28, 5 AM $0.000133
-0.03%
$10,019 $27,588
Aug 28, 4 AM $0.000133
+0.04%
$10,022 $27,233
Aug 28, 3 AM $0.000133
+0.02%
$10,015 $26,798
Aug 28, 2 AM $0.000133
+0.04%
$10,016 $27,002
Aug 28, 1 AM $0.000133
+0.04%
$10,013 $25,809
Aug 28, 12 AM $0.000133
+0.01%
$10,010 $24,646
Aug 27, 11 PM $0.000133
+0.04%
$10,008 $24,592
Aug 27, 10 PM $0.000132
+0.05%
$10,001 $25,153
Aug 27, 9 PM $0.000132
+0.03%
$9,996 $25,154
Aug 27, 8 PM $0.000132
+0.08%
$9,992 $25,901
Aug 27, 7 PM $0.000132
+0.09%
$9,987 $25,842
Aug 27, 6 PM $0.000132
+0.07%
$9,979 $25,350
Aug 27, 5 PM $0.000132
+0.05%
$9,976 $24,532
Aug 27, 4 PM $0.000132
+0.02%
$9,971 $24,524
Aug 27, 3 PM $0.000132
+0.06%
$9,966 $23,950
Aug 27, 2 PM $0.000132
+0.03%
$9,959 $22,795
Aug 27, 1 PM $0.000132
+0.03%
$9,957 $22,342
Aug 27, 12 PM $0.000132
-0.04%
$9,950 $22,008
Aug 27, 11 AM $0.000132
-0.03%
$9,949 $22,939
Aug 27, 10 AM $0.000132
+0.05%
$9,951 $22,510
Aug 27, 9 AM $0.000132
+0.07%
$9,945 $21,909
Aug 27, 8 AM $0.000132
+0.04%
$9,938 $20,798
Aug 27, 7 AM $0.000132
-0.02%
$9,931 $19,052