Pomerium Historical Data

PMG Page 23
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.000555
-5.04%
$ 41,878 $ 16,653
Jun 17, 8 AM $ 0.000584
-8.43%
$ 44,101 $ 16,839
Jun 17, 7 AM $ 0.000638
-9.04%
$ 48,200 $ 16,886
Jun 17, 6 AM $ 0.0007
+0.21%
$ 52,883 $ 16,798
Jun 17, 5 AM $ 0.000699
+0.77%
$ 52,736 $ 16,918
Jun 17, 4 AM $ 0.000692
+0.16%
$ 52,234 $ 17,291
Jun 17, 3 AM $ 0.000691
+0.92%
$ 52,140 $ 17,548
Jun 17, 2 AM $ 0.000683
+1.15%
$ 51,587 $ 18,351
Jun 17, 1 AM $ 0.000676
+1.40%
$ 51,056 $ 19,643
Jun 17, 12 AM $ 0.000668
+1.40%
$ 50,410 $ 18,244
Jun 16, 11 PM $ 0.000649
+4.73%
$ 49,012 $ 18,502
Jun 16, 10 PM $ 0.00061
+7.74%
$ 46,043 $ 18,924
Jun 16, 9 PM $ 0.000566
+11.84%
$ 42,739 $ 19,389
Jun 16, 8 PM $ 0.000506
+1.05%
$ 38,203 $ 19,449
Jun 16, 7 PM $ 0.000501
-1.86%
$ 37,814 $ 19,781
Jun 16, 6 PM $ 0.000513
-1.81%
$ 38,697 $ 19,908
Jun 16, 5 PM $ 0.000525
-2.06%
$ 39,617 $ 19,664
Jun 16, 4 PM $ 0.000539
-2.85%
$ 40,663 $ 20,602
Jun 16, 3 PM $ 0.000558
-1.81%
$ 42,107 $ 21,465
Jun 16, 2 PM $ 0.000568
-4.74%
$ 42,870 $ 22,618
Jun 16, 1 PM $ 0.000596
-3.88%
$ 45,012 $ 22,355
Jun 16, 12 PM $ 0.00062
-5.16%
$ 46,828 $ 23,879
Jun 16, 11 AM $ 0.000661
-4.04%
$ 49,883 $ 23,651
Jun 16, 10 AM $ 0.000696
-5.75%
$ 52,564 $ 25,154
Jun 16, 9 AM $ 0.000748
-5.40%
$ 56,479 $ 25,593
Jun 16, 8 AM $ 0.000802
-1.29%
$ 60,576 $ 25,544
Jun 16, 7 AM $ 0.000813
+0.27%
$ 61,405 $ 25,778
Jun 16, 6 AM $ 0.000811
+0.33%
$ 61,215 $ 25,923
Jun 16, 5 AM $ 0.000808
+0.06%
$ 61,013 $ 25,825
Jun 16, 4 AM $ 0.000807
-0.03%
$ 60,951 $ 25,300
Jun 16, 3 AM $ 0.000807
+0.07%
$ 60,959 $ 25,323
Jun 16, 2 AM $ 0.000807
+0.15%
$ 60,902 $ 25,369
Jun 16, 1 AM $ 0.000806
+0.10%
$ 60,837 $ 25,086
Jun 16, 12 AM $ 0.000805
+0.14%
$ 60,804 $ 25,538
Jun 15, 11 PM $ 0.000804
+0.13%
$ 60,685 $ 26,508
Jun 15, 10 PM $ 0.000802
+0.20%
$ 60,547 $ 26,580
Jun 15, 9 PM $ 0.000801
+0.14%
$ 60,465 $ 28,097
Jun 15, 8 PM $ 0.000799
+0.10%
$ 60,344 $ 30,909
Jun 15, 7 PM $ 0.000798
+0.12%
$ 60,275 $ 31,180
Jun 15, 6 PM $ 0.000798
+0.14%
$ 60,256 $ 30,565
Jun 15, 5 PM $ 0.000796
+0.04%
$ 60,128 $ 29,710
Jun 15, 4 PM $ 0.000796
+0.01%
$ 60,082 $ 29,142
Jun 15, 3 PM $ 0.000795
+0.07%
$ 60,057 $ 27,887
Jun 15, 2 PM $ 0.000795
+0.10%
$ 60,003 $ 26,181
Jun 15, 1 PM $ 0.000794
+0.22%
$ 59,923 $ 25,528
Jun 15, 12 PM $ 0.000792
+0.16%
$ 59,789 $ 22,953
Jun 15, 11 AM $ 0.00079
+0.27%
$ 59,661 $ 21,875
Jun 15, 10 AM $ 0.000787
+0.38%
$ 59,424 $ 20,340
Jun 15, 9 AM $ 0.000783
+0.34%
$ 59,144 $ 19,702
Jun 15, 8 AM $ 0.000781
+0.33%
$ 58,964 $ 18,792