Pomerium Historical Data

PMG Page 24
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $ 0.000781
+0.33%
$ 58,964 $ 18,792
Jun 15, 7 AM $ 0.000778
+0.35%
$ 58,726 $ 18,111
Jun 15, 6 AM $ 0.000775
+0.35%
$ 58,544 $ 17,655
Jun 15, 5 AM $ 0.000773
+0.19%
$ 58,327 $ 17,878
Jun 15, 4 AM $ 0.00077
+0.20%
$ 58,134 $ 17,714
Jun 15, 3 AM $ 0.000768
+0.25%
$ 57,953 $ 17,427
Jun 15, 2 AM $ 0.000765
+0.27%
$ 57,771 $ 16,451
Jun 15, 1 AM $ 0.000762
+0.51%
$ 57,565 $ 16,403
Jun 15, 12 AM $ 0.000758
+0.40%
$ 57,232 $ 15,808
Jun 14, 11 PM $ 0.000754
+0.54%
$ 56,927 $ 15,022
Jun 14, 10 PM $ 0.00075
+0.67%
$ 56,641 $ 14,298
Jun 14, 9 PM $ 0.000745
+0.62%
$ 56,240 $ 12,616
Jun 14, 8 PM $ 0.000739
+0.80%
$ 55,801 $ 9,757
Jun 14, 7 PM $ 0.000732
+0.87%
$ 55,261 $ 9,665
Jun 14, 6 PM $ 0.000725
+0.89%
$ 54,763 $ 9,621
Jun 14, 5 PM $ 0.000718
+0.99%
$ 54,182 $ 9,793
Jun 14, 4 PM $ 0.000711
+0.95%
$ 53,644 $ 9,878
Jun 14, 3 PM $ 0.000703
+0.72%
$ 53,102 $ 10,521
Jun 14, 2 PM $ 0.000697
+0.98%
$ 52,608 $ 10,816
Jun 14, 1 PM $ 0.000689
+0.38%
$ 52,039 $ 10,212
Jun 14, 12 PM $ 0.000686
+0.16%
$ 51,825 $ 10,503
Jun 14, 11 AM $ 0.000685
+0.32%
$ 51,694 $ 10,734
Jun 14, 10 AM $ 0.000682
+0.44%
$ 51,526 $ 10,844
Jun 14, 9 AM $ 0.000679
+0.32%
$ 51,275 $ 10,809
Jun 14, 8 AM $ 0.000677
+0.28%
$ 51,079 $ 10,748
Jun 14, 7 AM $ 0.000674
+0.38%
$ 50,877 $ 10,999
Jun 14, 6 AM $ 0.000671
+0.59%
$ 50,644 $ 11,203
Jun 14, 5 AM $ 0.000667
+0.41%
$ 50,345 $ 10,634
Jun 14, 4 AM $ 0.000664
+0.53%
$ 50,129 $ 10,715
Jun 14, 3 AM $ 0.00066
+0.70%
$ 49,863 $ 10,490
Jun 14, 2 AM $ 0.000656
+0.70%
$ 49,529 $ 10,497
Jun 14, 1 AM $ 0.000651
+0.88%
$ 49,175 $ 10,765
Jun 14, 12 AM $ 0.000645
-0.23%
$ 48,719 $ 10,589
Jun 13, 11 PM $ 0.000648
-0.49%
$ 48,891 $ 10,568
Jun 13, 10 PM $ 0.000652
-0.42%
$ 49,209 $ 10,592
Jun 13, 9 PM $ 0.000655
-0.70%
$ 49,432 $ 10,660
Jun 13, 8 PM $ 0.000659
-0.58%
$ 49,753 $ 10,179
Jun 13, 7 PM $ 0.000664
-0.51%
$ 50,139 $ 10,307
Jun 13, 6 PM $ 0.000669
-0.55%
$ 50,495 $ 10,518
Jun 13, 5 PM $ 0.000673
-0.38%
$ 50,843 $ 10,611
Jun 13, 4 PM $ 0.000677
-0.40%
$ 51,132 $ 10,695
Jun 13, 3 PM $ 0.000681
-0.48%
$ 51,394 $ 10,860
Jun 13, 2 PM $ 0.000685
-0.73%
$ 51,694 $ 12,176
Jun 13, 1 PM $ 0.000689
+0.00%
$ 52,048 $ 13,365
Jun 13, 12 PM $ 0.000689
+0.06%
$ 52,038 $ 13,666
Jun 13, 11 AM $ 0.000689
-0.03%
$ 52,005 $ 13,648
Jun 13, 10 AM $ 0.000689
+0.01%
$ 51,996 $ 13,767
Jun 13, 9 AM $ 0.000689
+0.01%
$ 51,997 $ 14,091
Jun 13, 8 AM $ 0.000689
+0.09%
$ 52,005 $ 14,416
Jun 13, 7 AM $ 0.000688
+0.03%
$ 51,982 $ 14,892