Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pomerium Historical Data

PMG Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 7 AM $0.000132
-0.02%
$9,931 $19,052
Aug 27, 6 AM $0.000132
+0.07%
$9,935 $19,179
Aug 27, 5 AM $0.000132
+0.00%
$9,929 $19,388
Aug 27, 4 AM $0.000131
+0.06%
$9,928 $19,420
Aug 27, 3 AM $0.000131
-0.01%
$9,920 $19,877
Aug 27, 2 AM $0.000131
+0.05%
$9,922 $19,603
Aug 27, 1 AM $0.000131
-0.01%
$9,915 $19,925
Aug 27, 12 AM $0.000131
+0.03%
$9,920 $19,945
Aug 26, 11 PM $0.000131
+0.09%
$9,917 $20,001
Aug 26, 10 PM $0.000131
+0.07%
$9,912 $19,808
Aug 26, 9 PM $0.000131
+0.03%
$9,905 $19,572
Aug 26, 8 PM $0.000131
+0.01%
$9,903 $19,774
Aug 26, 7 PM $0.000131
-0.02%
$9,901 $20,210
Aug 26, 6 PM $0.000131
-0.25%
$9,908 $20,626
Aug 26, 5 PM $0.000132
-0.23%
$9,936 $20,618
Aug 26, 4 PM $0.000132
-0.19%
$9,961 $20,517
Aug 26, 3 PM $0.000132
-0.19%
$9,986 $20,788
Aug 26, 2 PM $0.000133
-0.35%
$10,011 $20,701
Aug 26, 1 PM $0.000133
-0.25%
$10,054 $21,045
Aug 26, 12 PM $0.000133
-0.24%
$10,078 $22,172
Aug 26, 11 AM $0.000134
-0.41%
$10,101 $22,087
Aug 26, 10 AM $0.000134
-0.33%
$10,143 $22,496
Aug 26, 9 AM $0.000135
-0.34%
$10,175 $22,636
Aug 26, 8 AM $0.000135
-0.24%
$10,221 $23,249
Aug 26, 7 AM $0.000136
-0.24%
$10,248 $23,935
Aug 26, 6 AM $0.000136
-0.36%
$10,281 $24,634
Aug 26, 5 AM $0.000137
-0.27%
$10,322 $25,061
Aug 26, 4 AM $0.000137
-0.32%
$10,349 $25,843
Aug 26, 3 AM $0.000137
-0.32%
$10,380 $26,075
Aug 26, 2 AM $0.000138
-0.41%
$10,410 $27,224
Aug 26, 1 AM $0.000138
-0.32%
$10,456 $30,086
Aug 26, 12 AM $0.000139
-0.22%
$10,498 $30,313
Aug 25, 11 PM $0.000139
-0.02%
$10,529 $31,526
Aug 25, 10 PM $0.000139
+0.15%
$10,531 $30,877
Aug 25, 9 PM $0.000139
+0.05%
$10,512 $30,719
Aug 25, 8 PM $0.000139
+0.11%
$10,510 $30,612
Aug 25, 7 PM $0.000139
+0.10%
$10,493 $29,827
Aug 25, 6 PM $0.000139
+0.24%
$10,470 $30,396
Aug 25, 5 PM $0.000138
+0.29%
$10,447 $30,553
Aug 25, 4 PM $0.000138
+0.32%
$10,416 $32,215
Aug 25, 3 PM $0.000137
+0.21%
$10,374 $33,106
Aug 25, 2 PM $0.000137
+0.23%
$10,349 $36,130
Aug 25, 1 PM $0.000137
+0.20%
$10,324 $37,673
Aug 25, 12 PM $0.000136
+0.17%
$10,294 $39,181
Aug 25, 11 AM $0.000136
+0.18%
$10,272 $40,315
Aug 25, 10 AM $0.000136
+0.20%
$10,251 $41,090
Aug 25, 9 AM $0.000136
+0.23%
$10,234 $42,193
Aug 25, 8 AM $0.000135
+0.27%
$10,211 $41,581
Aug 25, 7 AM $0.000135
+0.24%
$10,182 $41,163
Aug 25, 6 AM $0.000135
+0.16%
$10,157 $40,578