Pomerium Historical Data

PMG Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.0012
+0.02%
$ 90,514 $ 45,596
Mar 2, 6 PM $ 0.0012
-0.01%
$ 90,490 $ 44,513
Mar 2, 5 PM $ 0.0012
-0.07%
$ 90,390 $ 44,847
Mar 2, 4 PM $ 0.0012
-0.07%
$ 90,497 $ 43,667
Mar 2, 3 PM $ 0.0012
+0.07%
$ 90,552 $ 40,789
Mar 2, 2 PM $ 0.0012
-0.07%
$ 90,489 $ 34,265
Mar 2, 1 PM $ 0.0012
+0.01%
$ 90,511 $ 32,473
Mar 2, 12 PM $ 0.0012
+0.00%
$ 90,527 $ 31,935
Mar 2, 11 AM $ 0.0012
+0.05%
$ 90,546 $ 31,323
Mar 2, 10 AM $ 0.0012
-0.10%
$ 90,575 $ 30,325
Mar 2, 9 AM $ 0.0012
-0.48%
$ 90,758 $ 30,597
Mar 2, 8 AM $ 0.00121
-0.43%
$ 91,272 $ 30,110
Mar 2, 7 AM $ 0.00122
-0.37%
$ 91,857 $ 30,210
Mar 2, 6 AM $ 0.00122
+0.04%
$ 92,266 $ 29,829
Mar 2, 5 AM $ 0.00122
+0.06%
$ 92,216 $ 30,719
Mar 2, 4 AM $ 0.00122
+0.08%
$ 92,147 $ 30,275
Mar 2, 3 AM $ 0.00122
+0.03%
$ 92,058 $ 30,680
Mar 2, 2 AM $ 0.00122
+0.01%
$ 92,012 $ 30,986
Mar 2, 1 AM $ 0.00122
+0.05%
$ 92,000 $ 33,038
Mar 2, 12 AM $ 0.00122
+0.01%
$ 91,923 $ 34,221
Mar 1, 11 PM $ 0.00122
+0.08%
$ 91,911 $ 33,799
Mar 1, 10 PM $ 0.00122
+0.11%
$ 91,839 $ 32,927
Mar 1, 9 PM $ 0.00122
+0.08%
$ 91,780 $ 32,834
Mar 1, 8 PM $ 0.00121
+0.15%
$ 91,711 $ 32,599
Mar 1, 7 PM $ 0.00121
+0.05%
$ 91,549 $ 32,590
Mar 1, 6 PM $ 0.00121
+0.00%
$ 91,514 $ 33,571
Mar 1, 5 PM $ 0.00121
+0.06%
$ 91,549 $ 33,691
Mar 1, 4 PM $ 0.00121
+0.07%
$ 91,482 $ 32,866
Mar 1, 3 PM $ 0.00121
+0.05%
$ 91,414 $ 31,985
Mar 1, 2 PM $ 0.00121
+0.05%
$ 91,383 $ 31,654
Mar 1, 1 PM $ 0.00121
+0.02%
$ 91,326 $ 32,070
Mar 1, 12 PM $ 0.00121
+0.05%
$ 91,284 $ 32,795
Mar 1, 11 AM $ 0.00121
-0.05%
$ 91,175 $ 32,704
Mar 1, 10 AM $ 0.00121
+0.07%
$ 91,210 $ 34,058
Mar 1, 9 AM $ 0.00121
+0.01%
$ 91,049 $ 34,314
Mar 1, 8 AM $ 0.00121
+0.03%
$ 91,037 $ 34,262
Mar 1, 7 AM $ 0.00121
+0.09%
$ 91,016 $ 34,540
Mar 1, 6 AM $ 0.0012
+0.08%
$ 90,935 $ 37,175
Mar 1, 5 AM $ 0.0012
+0.08%
$ 90,869 $ 39,375
Mar 1, 4 AM $ 0.0012
+0.01%
$ 90,827 $ 39,164
Mar 1, 3 AM $ 0.0012
+0.09%
$ 90,818 $ 38,454
Mar 1, 2 AM $ 0.0012
+0.08%
$ 90,737 $ 37,687
Mar 1, 1 AM $ 0.0012
+0.06%
$ 90,663 $ 34,742
Mar 1, 12 AM $ 0.0012
+0.10%
$ 90,666 $ 32,659
Feb 28, 11 PM $ 0.0012
-0.01%
$ 90,578 $ 32,388
Feb 28, 10 PM $ 0.0012
-0.03%
$ 90,509 $ 32,389
Feb 28, 9 PM $ 0.0012
-0.01%
$ 90,546 $ 31,571
Feb 28, 8 PM $ 0.0012
+0.08%
$ 90,536 $ 31,042
Feb 28, 7 PM $ 0.0012
-0.16%
$ 90,381 $ 29,925
Feb 28, 6 PM $ 0.0012
-0.13%
$ 90,613 $ 28,840