Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pomerium Historical Data

PMG Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 6 AM $0.000135
+0.16%
$10,157 $40,578
Aug 25, 5 AM $0.000134
+0.22%
$10,138 $40,661
Aug 25, 4 AM $0.000134
+0.18%
$10,111 $40,684
Aug 25, 3 AM $0.000134
+0.19%
$10,090 $40,660
Aug 25, 2 AM $0.000133
+0.25%
$10,069 $40,656
Aug 25, 1 AM $0.000133
+0.29%
$10,046 $38,226
Aug 25, 12 AM $0.000133
+0.14%
$10,010 $38,120
Aug 24, 11 PM $0.000132
+0.35%
$9,988 $37,077
Aug 24, 10 PM $0.000132
+0.31%
$9,953 $37,592
Aug 24, 9 PM $0.000131
+0.26%
$9,926 $37,863
Aug 24, 8 PM $0.000131
+0.24%
$9,894 $38,507
Aug 24, 7 PM $0.000131
+0.25%
$9,874 $38,260
Aug 24, 6 PM $0.00013
+0.05%
$9,848 $37,192
Aug 24, 5 PM $0.00013
-0.04%
$9,845 $37,259
Aug 24, 4 PM $0.00013
+0.08%
$9,847 $35,739
Aug 24, 3 PM $0.00013
+0.01%
$9,838 $34,165
Aug 24, 2 PM $0.00013
+0.04%
$9,835 $31,277
Aug 24, 1 PM $0.00013
+0.10%
$9,831 $28,649
Aug 24, 12 PM $0.00013
-0.04%
$9,821 $26,653
Aug 24, 11 AM $0.00013
+0.01%
$9,825 $24,862
Aug 24, 10 AM $0.00013
+0.02%
$9,822 $24,182
Aug 24, 9 AM $0.00013
+0.03%
$9,819 $23,019
Aug 24, 8 AM $0.00013
+0.04%
$9,813 $23,021
Aug 24, 7 AM $0.00013
+0.06%
$9,808 $22,730
Aug 24, 6 AM $0.00013
+0.10%
$9,799 $22,239
Aug 24, 5 AM $0.00013
+0.00%
$9,786 $22,245
Aug 24, 4 AM $0.00013
+0.06%
$9,784 $23,721
Aug 24, 3 AM $0.000129
+0.01%
$9,777 $23,874
Aug 24, 2 AM $0.000129
+0.12%
$9,773 $22,914
Aug 24, 1 AM $0.000129
+0.08%
$9,764 $22,849
Aug 24, 12 AM $0.000129
+0.07%
$9,763 $22,103
Aug 23, 11 PM $0.000129
+0.06%
$9,752 $21,783
Aug 23, 10 PM $0.000129
+0.10%
$9,750 $21,295
Aug 23, 9 PM $0.000129
+0.02%
$9,733 $21,720
Aug 23, 8 PM $0.000129
-0.01%
$9,728 $21,026
Aug 23, 7 PM $0.000129
+0.13%
$9,728 $21,178
Aug 23, 6 PM $0.000129
+0.08%
$9,714 $21,258
Aug 23, 5 PM $0.000129
+0.00%
$9,706 $21,238
Aug 23, 4 PM $0.000129
+0.06%
$9,707 $20,971
Aug 23, 3 PM $0.000128
+0.07%
$9,701 $21,111
Aug 23, 2 PM $0.000128
+0.07%
$9,692 $21,062
Aug 23, 1 PM $0.000128
+0.05%
$9,680 $20,156
Aug 23, 12 PM $0.000128
+0.02%
$9,672 $19,246
Aug 23, 11 AM $0.000128
+0.01%
$9,667 $19,302
Aug 23, 10 AM $0.000128
+0.02%
$9,665 $19,200
Aug 23, 9 AM $0.000128
+0.03%
$9,665 $20,307
Aug 23, 8 AM $0.000128
+0.06%
$9,663 $20,883
Aug 23, 7 AM $0.000128
+0.03%
$9,660 $21,144
Aug 23, 6 AM $0.000128
+0.10%
$9,656 $21,611
Aug 23, 5 AM $0.000128
+0.05%
$9,645 $22,188