Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pomerium Historical Data

PMG Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 5 AM $0.000128
+0.05%
$9,645 $22,188
Aug 23, 4 AM $0.000128
+0.07%
$9,644 $24,606
Aug 23, 3 AM $0.000128
-0.04%
$9,636 $24,737
Aug 23, 2 AM $0.000128
+0.05%
$9,640 $25,301
Aug 23, 1 AM $0.000128
+0.08%
$9,637 $26,252
Aug 23, 12 AM $0.000128
+0.08%
$9,631 $26,982
Aug 22, 11 PM $0.000127
-0.01%
$9,626 $27,753
Aug 22, 10 PM $0.000127
+0.13%
$9,626 $28,425
Aug 22, 9 PM $0.000127
+0.10%
$9,615 $29,847
Aug 22, 8 PM $0.000127
+0.07%
$9,607 $31,433
Aug 22, 7 PM $0.000127
-0.02%
$9,599 $32,069
Aug 22, 6 PM $0.000127
+0.10%
$9,599 $32,774
Aug 22, 5 PM $0.000127
+0.01%
$9,586 $33,952
Aug 22, 4 PM $0.000127
+0.07%
$9,584 $34,914
Aug 22, 3 PM $0.000127
+0.02%
$9,576 $35,585
Aug 22, 2 PM $0.000127
+0.03%
$9,572 $37,198
Aug 22, 1 PM $0.000127
+0.08%
$9,566 $38,529
Aug 22, 12 PM $0.000127
+0.07%
$9,559 $40,925
Aug 22, 11 AM $0.000127
+0.06%
$9,552 $42,368
Aug 22, 10 AM $0.000126
+0.02%
$9,545 $44,787
Aug 22, 9 AM $0.000126
+0.04%
$9,539 $44,995
Aug 22, 8 AM $0.000126
+0.05%
$9,527 $49,361
Aug 22, 7 AM $0.000126
+0.04%
$9,520 $53,333
Aug 22, 6 AM $0.000126
-0.01%
$9,514 $55,738
Aug 22, 5 AM $0.000126
-0.10%
$9,518 $56,683
Aug 22, 4 AM $0.000126
-0.10%
$9,528 $52,931
Aug 22, 3 AM $0.000126
-0.09%
$9,541 $52,265
Aug 22, 2 AM $0.000126
-0.08%
$9,549 $52,124
Aug 22, 1 AM $0.000127
-0.09%
$9,557 $53,324
Aug 22, 12 AM $0.000127
-0.04%
$9,570 $55,743
Aug 21, 11 PM $0.000127
+0.13%
$9,570 $55,973
Aug 21, 10 PM $0.000127
-0.02%
$9,557 $55,942
Aug 21, 9 PM $0.000127
+0.03%
$9,556 $54,029
Aug 21, 8 PM $0.000126
+0.00%
$9,548 $51,657
Aug 21, 7 PM $0.000126
+0.06%
$9,544 $52,136
Aug 21, 6 PM $0.000126
+0.09%
$9,540 $51,492
Aug 21, 5 PM $0.000126
-0.16%
$9,539 $52,561
Aug 21, 4 PM $0.000127
-0.11%
$9,554 $52,568
Aug 21, 3 PM $0.000127
-0.11%
$9,568 $52,560
Aug 21, 2 PM $0.000127
-0.07%
$9,579 $53,837
Aug 21, 1 PM $0.000127
-0.29%
$9,588 $53,514
Aug 21, 12 PM $0.000127
-0.37%
$9,609 $53,145
Aug 21, 11 AM $0.000128
-0.29%
$9,647 $52,643
Aug 21, 10 AM $0.000128
-0.28%
$9,681 $51,623
Aug 21, 9 AM $0.000129
-0.47%
$9,715 $52,661
Aug 21, 8 AM $0.000129
-0.33%
$9,759 $49,676
Aug 21, 7 AM $0.00013
-0.30%
$9,806 $48,265
Aug 21, 6 AM $0.00013
-0.35%
$9,834 $46,264
Aug 21, 5 AM $0.000131
-0.12%
$9,865 $45,591
Aug 21, 4 AM $0.000131
-0.13%
$9,880 $45,648