Pomerium Historical Data

PMG Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.0012
-0.13%
$ 90,613 $ 28,840
Feb 28, 5 PM $ 0.0012
-0.15%
$ 90,729 $ 28,591
Feb 28, 4 PM $ 0.0012
-0.22%
$ 90,881 $ 29,262
Feb 28, 3 PM $ 0.00121
-0.02%
$ 91,113 $ 30,338
Feb 28, 2 PM $ 0.00121
-0.01%
$ 91,128 $ 30,963
Feb 28, 1 PM $ 0.00121
+0.21%
$ 91,093 $ 29,681
Feb 28, 12 PM $ 0.0012
+0.32%
$ 90,899 $ 30,431
Feb 28, 11 AM $ 0.0012
-0.03%
$ 90,454 $ 31,630
Feb 28, 10 AM $ 0.0012
+0.04%
$ 90,479 $ 32,731
Feb 28, 9 AM $ 0.0012
+0.09%
$ 90,445 $ 33,195
Feb 28, 8 AM $ 0.0012
-0.10%
$ 90,367 $ 33,975
Feb 28, 7 AM $ 0.0012
+0.04%
$ 90,471 $ 32,917
Feb 28, 6 AM $ 0.0012
+0.11%
$ 90,420 $ 30,408
Feb 28, 5 AM $ 0.0012
+0.38%
$ 90,346 $ 27,321
Feb 28, 4 AM $ 0.00119
+1.04%
$ 90,082 $ 27,685
Feb 28, 3 AM $ 0.00118
-0.31%
$ 88,754 $ 28,660
Feb 28, 2 AM $ 0.00118
-0.96%
$ 89,023 $ 29,303
Feb 28, 1 AM $ 0.00119
-0.80%
$ 89,876 $ 29,729
Feb 28, 12 AM $ 0.0012
+0.55%
$ 90,528 $ 30,823
Feb 27, 11 PM $ 0.00119
+0.84%
$ 89,797 $ 31,185
Feb 27, 10 PM $ 0.00118
-0.12%
$ 89,046 $ 31,242
Feb 27, 9 PM $ 0.00118
-0.35%
$ 89,150 $ 30,105
Feb 27, 8 PM $ 0.00119
-0.12%
$ 89,504 $ 30,524
Feb 27, 7 PM $ 0.00119
-0.74%
$ 89,654 $ 31,236
Feb 27, 6 PM $ 0.0012
-1.06%
$ 90,320 $ 31,852
Feb 27, 5 PM $ 0.00121
+0.37%
$ 91,307 $ 32,429
Feb 27, 4 PM $ 0.0012
+1.05%
$ 90,941 $ 32,908
Feb 27, 3 PM $ 0.00119
+0.70%
$ 90,030 $ 33,373
Feb 27, 2 PM $ 0.00118
-0.03%
$ 89,407 $ 35,477
Feb 27, 1 PM $ 0.00118
+0.05%
$ 89,339 $ 35,838
Feb 27, 12 PM $ 0.00118
-0.01%
$ 89,300 $ 35,068
Feb 27, 11 AM $ 0.00118
+0.01%
$ 89,298 $ 33,596
Feb 27, 10 AM $ 0.00118
+0.11%
$ 89,273 $ 32,612
Feb 27, 9 AM $ 0.00118
+0.04%
$ 89,183 $ 31,475
Feb 27, 8 AM $ 0.00118
-0.13%
$ 89,167 $ 31,096
Feb 27, 7 AM $ 0.00118
-0.13%
$ 89,209 $ 31,450
Feb 27, 6 AM $ 0.00118
-0.03%
$ 89,263 $ 31,433
Feb 27, 5 AM $ 0.00118
-0.19%
$ 89,312 $ 31,774
Feb 27, 4 AM $ 0.00119
-0.92%
$ 89,585 $ 31,879
Feb 27, 3 AM $ 0.0012
-0.03%
$ 90,706 $ 31,057
Feb 27, 2 AM $ 0.0012
-0.02%
$ 90,733 $ 31,706
Feb 27, 1 AM $ 0.0012
-0.09%
$ 90,731 $ 31,731
Feb 27, 12 AM $ 0.0012
+0.09%
$ 90,840 $ 31,132
Feb 26, 11 PM $ 0.0012
-0.02%
$ 90,757 $ 32,162
Feb 26, 10 PM $ 0.0012
-0.08%
$ 90,735 $ 33,527
Feb 26, 9 PM $ 0.0012
+0.04%
$ 90,761 $ 35,192
Feb 26, 8 PM $ 0.0012
+0.07%
$ 90,741 $ 38,012
Feb 26, 7 PM $ 0.0012
-0.06%
$ 90,666 $ 38,589
Feb 26, 6 PM $ 0.0012
-0.02%
$ 90,686 $ 39,308
Feb 26, 5 PM $ 0.0012
-0.04%
$ 90,657 $ 40,454