Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pomerium Historical Data

PMG Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 4 AM $0.000131
-0.13%
$9,880 $45,648
Aug 21, 3 AM $0.000131
-0.09%
$9,898 $44,920
Aug 21, 2 AM $0.000131
+0.00%
$9,905 $45,020
Aug 21, 1 AM $0.000131
-0.01%
$9,901 $44,888
Aug 21, 12 AM $0.000131
-0.07%
$9,899 $42,018
Aug 20, 11 PM $0.000131
-0.04%
$9,907 $41,772
Aug 20, 10 PM $0.000131
-0.04%
$9,910 $41,896
Aug 20, 9 PM $0.000131
-0.05%
$9,915 $43,184
Aug 20, 8 PM $0.000131
+0.00%
$9,922 $47,126
Aug 20, 7 PM $0.000131
-0.01%
$9,921 $48,979
Aug 20, 6 PM $0.000131
+0.02%
$9,922 $49,095
Aug 20, 5 PM $0.000131
+0.04%
$9,922 $48,444
Aug 20, 4 PM $0.000131
-0.02%
$9,920 $48,662
Aug 20, 3 PM $0.000131
-0.01%
$9,923 $48,611
Aug 20, 2 PM $0.000131
-0.01%
$9,926 $54,820
Aug 20, 1 PM $0.000131
+0.02%
$9,928 $55,687
Aug 20, 12 PM $0.000131
+0.08%
$9,927 $55,308
Aug 20, 11 AM $0.000131
+0.18%
$9,917 $54,081
Aug 20, 10 AM $0.000131
+0.18%
$9,898 $52,215
Aug 20, 9 AM $0.000131
+0.28%
$9,880 $50,549
Aug 20, 8 AM $0.00013
+0.18%
$9,851 $47,551
Aug 20, 7 AM $0.00013
+0.10%
$9,831 $44,359
Aug 20, 6 AM $0.00013
+0.11%
$9,822 $43,247
Aug 20, 5 AM $0.00013
+0.20%
$9,808 $41,975
Aug 20, 4 AM $0.00013
+0.19%
$9,789 $41,050
Aug 20, 3 AM $0.000129
+0.08%
$9,772 $41,173
Aug 20, 2 AM $0.000129
+0.01%
$9,763 $39,692
Aug 20, 1 AM $0.000129
+0.02%
$9,762 $38,993
Aug 20, 12 AM $0.000129
+0.06%
$9,759 $38,382
Aug 19, 11 PM $0.000129
-0.02%
$9,745 $36,800
Aug 19, 10 PM $0.000129
-0.02%
$9,745 $35,909
Aug 19, 9 PM $0.000129
+0.02%
$9,743 $33,880
Aug 19, 8 PM $0.000129
+0.13%
$9,746 $29,768
Aug 19, 7 PM $0.000129
+0.04%
$9,735 $27,048
Aug 19, 6 PM $0.000129
+0.08%
$9,732 $26,551
Aug 19, 5 PM $0.000129
+0.07%
$9,727 $26,130
Aug 19, 4 PM $0.000129
+0.10%
$9,721 $24,448
Aug 19, 3 PM $0.000129
+0.11%
$9,712 $21,779
Aug 19, 2 PM $0.000128
+0.16%
$9,701 $12,679
Aug 19, 1 PM $0.000128
+0.01%
$9,679 $11,989
Aug 19, 12 PM $0.000128
+0.14%
$9,671 $11,046
Aug 19, 11 AM $0.000128
+0.16%
$9,660 $10,436
Aug 19, 10 AM $0.000128
+0.10%
$9,645 $10,520
Aug 19, 9 AM $0.000128
+0.05%
$9,632 $10,601
Aug 19, 8 AM $0.000127
+0.10%
$9,624 $10,534
Aug 19, 7 AM $0.000127
+0.03%
$9,612 $10,476
Aug 19, 6 AM $0.000127
+0.08%
$9,609 $10,112
Aug 19, 5 AM $0.000127
+0.04%
$9,600 $10,311
Aug 19, 4 AM $0.000127
+0.09%
$9,595 $10,713
Aug 19, 3 AM $0.000127
+0.07%
$9,589 $10,944