Pomerium Historical Data

PMG Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.0012
-0.02%
$ 90,686 $ 39,308
Feb 26, 5 PM $ 0.0012
-0.04%
$ 90,657 $ 40,454
Feb 26, 4 PM $ 0.0012
+0.05%
$ 90,715 $ 42,553
Feb 26, 3 PM $ 0.0012
-0.02%
$ 90,631 $ 43,353
Feb 26, 2 PM $ 0.0012
-0.04%
$ 90,729 $ 43,453
Feb 26, 1 PM $ 0.0012
-0.03%
$ 90,741 $ 43,544
Feb 26, 12 PM $ 0.0012
+0.00%
$ 90,739 $ 45,184
Feb 26, 11 AM $ 0.0012
+0.00%
$ 90,727 $ 46,098
Feb 26, 10 AM $ 0.0012
+0.00%
$ 90,745 $ 46,136
Feb 26, 9 AM $ 0.0012
+0.03%
$ 90,692 $ 46,086
Feb 26, 8 AM $ 0.0012
+0.03%
$ 90,621 $ 45,378
Feb 26, 7 AM $ 0.0012
-0.25%
$ 90,503 $ 45,402
Feb 26, 6 AM $ 0.0012
-0.03%
$ 90,724 $ 45,076
Feb 26, 5 AM $ 0.0012
-0.04%
$ 90,735 $ 44,094
Feb 26, 4 AM $ 0.0012
+0.09%
$ 90,749 $ 44,922
Feb 26, 3 AM $ 0.0012
+0.00%
$ 90,738 $ 44,578
Feb 26, 2 AM $ 0.0012
+0.04%
$ 90,731 $ 45,361
Feb 26, 1 AM $ 0.0012
-0.02%
$ 90,762 $ 45,915
Feb 26, 12 AM $ 0.0012
+0.03%
$ 90,837 $ 49,301
Feb 25, 11 PM $ 0.0012
+0.10%
$ 90,783 $ 47,929
Feb 25, 10 PM $ 0.0012
+0.26%
$ 90,704 $ 46,604
Feb 25, 9 PM $ 0.0012
+0.01%
$ 90,436 $ 44,783
Feb 25, 8 PM $ 0.0012
-0.10%
$ 90,380 $ 41,915
Feb 25, 7 PM $ 0.0012
+0.03%
$ 90,513 $ 40,483
Feb 25, 6 PM $ 0.0012
+0.11%
$ 90,453 $ 40,031
Feb 25, 5 PM $ 0.0012
+0.18%
$ 90,377 $ 37,666
Feb 25, 4 PM $ 0.00119
-0.07%
$ 90,192 $ 35,003
Feb 25, 3 PM $ 0.0012
-0.01%
$ 90,268 $ 34,395
Feb 25, 2 PM $ 0.0012
+0.04%
$ 90,271 $ 32,428
Feb 25, 1 PM $ 0.0012
-0.02%
$ 90,232 $ 30,906
Feb 25, 12 PM $ 0.0012
-0.12%
$ 90,246 $ 30,856
Feb 25, 11 AM $ 0.0012
-0.18%
$ 90,309 $ 29,743
Feb 25, 10 AM $ 0.0012
-0.02%
$ 90,500 $ 30,078
Feb 25, 9 AM $ 0.0012
+0.06%
$ 90,525 $ 30,093
Feb 25, 8 AM $ 0.0012
+0.00%
$ 90,491 $ 30,587
Feb 25, 7 AM $ 0.0012
+0.01%
$ 90,508 $ 30,396
Feb 25, 6 AM $ 0.0012
+0.03%
$ 90,470 $ 30,576
Feb 25, 5 AM $ 0.0012
-0.08%
$ 90,465 $ 30,802
Feb 25, 4 AM $ 0.0012
-0.04%
$ 90,475 $ 31,362
Feb 25, 3 AM $ 0.0012
-0.05%
$ 90,486 $ 32,105
Feb 25, 2 AM $ 0.0012
-0.02%
$ 90,579 $ 32,544
Feb 25, 1 AM $ 0.0012
+0.08%
$ 90,613 $ 31,385
Feb 25, 12 AM $ 0.0012
+0.03%
$ 90,556 $ 30,453
Feb 24, 11 PM $ 0.0012
-0.01%
$ 90,519 $ 30,798
Feb 24, 10 PM $ 0.0012
+0.01%
$ 90,524 $ 30,748
Feb 24, 9 PM $ 0.0012
-0.06%
$ 90,516 $ 32,074
Feb 24, 8 PM $ 0.0012
+0.02%
$ 90,552 $ 31,638
Feb 24, 7 PM $ 0.0012
-0.02%
$ 90,504 $ 33,076
Feb 24, 6 PM $ 0.0012
+0.06%
$ 90,561 $ 33,972
Feb 24, 5 PM $ 0.0012
-0.03%
$ 90,490 $ 34,523